1NGN = 0.007222GTQ
1尼日利亚奈拉 = 0.007222危地马拉格查尔
按当前汇率，1尼日利亚奈拉可兑换0.007222危地马拉格查尔
汇率更新时间：2024-04-21 00:01
危地马拉格查尔对尼日利亚奈拉汇率 尼日利亚奈拉汇率 危地马拉格查尔汇率
声明与提示：尼日利亚奈拉对危地马拉格查尔汇率价格为中间价参考值，各银行尼日利亚奈拉兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.005972 |
| 2024-04-02 | 0.005976 |
| 2024-04-03 | 0.005853 |
| 2024-04-04 | 0.005845 |
| 2024-04-05 | 0.006051 |
| 2024-04-06 | 0.006253 |
| 2024-04-07 | 0.006253 |
| 2024-04-08 | 0.006006 |
| 2024-04-09 | 0.006231 |
| 2024-04-10 | 0.006251 |
| 2024-04-11 | 0.006252 |
| 2024-04-12 | 0.006274 |
| 2024-04-13 | 0.006481 |
| 2024-04-14 | 0.006481 |
| 2024-04-15 | 0.00674 |
| 2024-04-16 | 0.006745 |
| 2024-04-17 | 0.00682 |
| 2024-04-18 | 0.006805 |
| 2024-04-19 | 0.006752 |
| 2024-04-20 | 0.007223 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 0.016917 |
| 2023-04-22 | 0.016918 |
| 2023-04-23 | 0.016923 |
| 2023-04-24 | 0.016935 |
| 2023-04-25 | 0.016924 |
| 2023-04-26 | 0.016911 |
| 2023-04-27 | 0.016938 |
| 2023-04-28 | 0.016912 |
| 2023-04-29 | 0.016911 |
| 2023-04-30 | 0.016825 |
| 2023-05-01 | 0.016921 |
| 2023-05-02 | 0.016914 |
| 2023-05-03 | 0.016944 |
| 2023-05-04 | 0.016909 |
| 2023-05-05 | 0.016967 |
| 2023-05-06 | 0.016968 |
| 2023-05-07 | 0.016939 |
| 2023-05-08 | 0.016943 |
| 2023-05-09 | 0.016918 |
| 2023-05-10 | 0.016923 |
| 2023-05-11 | 0.016875 |
| 2023-05-12 | 0.016881 |
| 2023-05-13 | 0.016812 |
| 2023-05-14 | 0.016886 |
| 2023-05-15 | 0.016886 |
| 2023-05-16 | 0.016933 |
| 2023-05-17 | 0.01693 |
| 2023-05-18 | 0.016919 |
| 2023-05-19 | 0.016896 |
| 2023-05-20 | 0.016841 |
| 2023-05-21 | 0.016865 |
| 2023-05-22 | 0.016883 |
| 2023-05-23 | 0.016934 |
| 2023-05-24 | 0.016852 |
| 2023-05-25 | 0.016928 |
| 2023-05-26 | 0.016912 |
| 2023-05-27 | 0.016912 |
| 2023-05-28 | 0.016941 |
| 2023-05-29 | 0.01697 |
| 2023-05-30 | 0.016936 |
| 2023-05-31 | 0.016952 |
| 2023-06-01 | 0.016977 |
| 2023-06-02 | 0.016952 |
| 2023-06-03 | 0.016917 |
| 2023-06-04 | 0.016992 |
| 2023-06-05 | 0.016883 |
| 2023-06-06 | 0.016893 |
| 2023-06-07 | 0.016943 |
| 2023-06-08 | 0.016934 |
| 2023-06-09 | 0.016866 |
| 2023-06-10 | 0.016943 |
| 2023-06-11 | 0.016916 |
| 2023-06-12 | 0.016934 |
| 2023-06-13 | 0.016922 |
| 2023-06-14 | 0.016834 |
| 2023-06-15 | 0.016843 |
| 2023-06-16 | 0.011925 |
| 2023-06-17 | 0.011925 |
| 2023-06-18 | 0.011924 |
| 2023-06-19 | 0.011397 |
| 2023-06-20 | 0.011341 |
| 2023-06-21 | 0.010377 |
| 2023-06-22 | 0.010119 |
| 2023-06-23 | 0.009527 |
| 2023-06-24 | 0.010375 |
| 2023-06-25 | 0.009872 |
| 2023-06-26 | 0.010009 |
| 2023-06-27 | 0.010256 |
| 2023-06-28 | 0.010335 |
| 2023-06-29 | 0.0104 |
| 2023-06-30 | 0.010321 |
| 2023-07-01 | 0.01032 |
| 2023-07-02 | 0.010261 |
| 2023-07-03 | 0.010271 |
| 2023-07-04 | 0.010249 |
| 2023-07-05 | 0.01012 |
| 2023-07-06 | 0.010135 |
| 2023-07-07 | 0.010194 |
| 2023-07-08 | 0.010287 |
| 2023-07-09 | 0.010161 |
| 2023-07-10 | 0.009962 |
| 2023-07-11 | 0.009939 |
| 2023-07-12 | 0.010005 |
| 2023-07-13 | 0.010086 |
| 2023-07-14 | 0.010094 |
| 2023-07-15 | 0.010094 |
| 2023-07-16 | 0.010089 |
| 2023-07-17 | 0.01009 |
| 2023-07-18 | 0.010074 |
| 2023-07-19 | 0.009921 |
| 2023-07-20 | 0.010043 |
| 2023-07-21 | 0.010113 |
| 2023-07-22 | 0.009907 |
| 2023-07-23 | 0.009907 |
| 2023-07-24 | 0.009899 |
| 2023-07-25 | 0.00995 |
| 2023-07-26 | 0.009929 |
| 2023-07-27 | 0.00994 |
| 2023-07-28 | 0.010123 |
| 2023-07-29 | 0.010086 |
| 2023-07-30 | 0.010109 |
| 2023-07-31 | 0.010336 |
| 2023-08-01 | 0.01037 |
| 2023-08-02 | 0.010142 |
| 2023-08-03 | 0.0101 |
| 2023-08-04 | 0.010249 |
| 2023-08-05 | 0.010285 |
| 2023-08-06 | 0.010198 |
| 2023-08-07 | 0.01023 |
| 2023-08-08 | 0.010471 |
| 2023-08-09 | 0.010276 |
| 2023-08-10 | 0.010225 |
| 2023-08-11 | 0.010225 |
| 2023-08-12 | 0.010225 |
| 2023-08-13 | 0.010225 |
| 2023-08-14 | 0.010231 |
| 2023-08-15 | 0.010317 |
| 2023-08-16 | 0.010329 |
| 2023-08-17 | 0.010215 |
| 2023-08-18 | 0.010201 |
| 2023-08-19 | 0.010222 |
| 2023-08-20 | 0.010199 |
| 2023-08-21 | 0.01025 |
| 2023-08-22 | 0.010311 |
| 2023-08-23 | 0.010314 |
| 2023-08-24 | 0.010389 |
| 2023-08-25 | 0.010169 |
| 2023-08-26 | 0.010144 |
| 2023-08-27 | 0.010157 |
| 2023-08-28 | 0.010169 |
| 2023-08-29 | 0.010167 |
| 2023-08-30 | 0.010165 |
| 2023-08-31 | 0.010148 |
| 2023-09-01 | 0.010149 |
| 2023-09-02 | 0.01015 |
| 2023-09-03 | 0.010247 |
| 2023-09-04 | 0.010404 |
| 2023-09-05 | 0.010403 |
| 2023-09-06 | 0.010424 |
| 2023-09-07 | 0.010433 |
| 2023-09-08 | 0.010018 |
| 2023-09-09 | 0.010018 |
| 2023-09-10 | 0.009965 |
| 2023-09-11 | 0.010447 |
| 2023-09-12 | 0.010575 |
| 2023-09-13 | 0.01056 |
| 2023-09-14 | 0.010121 |
| 2023-09-15 | 0.010035 |
| 2023-09-16 | 0.010036 |
| 2023-09-17 | 0.010027 |
| 2023-09-18 | 0.009989 |
| 2023-09-19 | 0.010149 |
| 2023-09-20 | 0.01016 |
| 2023-09-22 | 0.010213 |
| 2023-09-23 | 0.010249 |
| 2023-09-24 | 0.010213 |
| 2023-09-25 | 0.010076 |
| 2023-09-26 | 0.010082 |
| 2023-09-27 | 0.010068 |
| 2023-09-28 | 0.010086 |
| 2023-09-29 | 0.010207 |
| 2023-09-30 | 0.010211 |
| 2023-10-01 | 0.010211 |
| 2023-10-02 | 0.010278 |
| 2023-10-03 | 0.010262 |
| 2023-10-04 | 0.010233 |
| 2023-10-05 | 0.010278 |
| 2023-10-06 | 0.010185 |
| 2023-10-07 | 0.010162 |
| 2023-10-08 | 0.01018 |
| 2023-10-09 | 0.010175 |
| 2023-10-10 | 0.010115 |
| 2023-10-11 | 0.010164 |
| 2023-10-12 | 0.010214 |
| 2023-10-13 | 0.010182 |
| 2023-10-14 | 0.010188 |
| 2023-10-15 | 0.010133 |
| 2023-10-16 | 0.010229 |
| 2023-10-17 | 0.010244 |
| 2023-10-18 | 0.010216 |
| 2023-10-19 | 0.010252 |
| 2023-10-20 | 0.010258 |
| 2023-10-21 | 0.010263 |
| 2023-10-22 | 0.010248 |
| 2023-10-23 | 0.010229 |
| 2023-10-24 | 0.010217 |
| 2023-10-25 | 0.010254 |
| 2023-10-26 | 0.009769 |
| 2023-10-27 | 0.009915 |
| 2023-10-28 | 0.009923 |
| 2023-10-29 | 0.009926 |
| 2023-10-30 | 0.009937 |
| 2023-10-31 | 0.009863 |
| 2023-11-01 | 0.009915 |
| 2023-11-02 | 0.009957 |
| 2023-11-03 | 0.009893 |
| 2023-11-04 | 0.009715 |
| 2023-11-05 | 0.009711 |
| 2023-11-06 | 0.009673 |
| 2023-11-07 | 0.009888 |
| 2023-11-08 | 0.009787 |
| 2023-11-09 | 0.009744 |
| 2023-11-10 | 0.009743 |
| 2023-11-11 | 0.009722 |
| 2023-11-12 | 0.009723 |
| 2023-11-13 | 0.009731 |
| 2023-11-14 | 0.009642 |
| 2023-11-15 | 0.009239 |
| 2023-11-16 | 0.009291 |
| 2023-11-17 | 0.009306 |
| 2023-11-18 | 0.009313 |
| 2023-11-19 | 0.009319 |
| 2023-11-20 | 0.009322 |
| 2023-11-21 | 0.009525 |
| 2023-11-22 | 0.009622 |
| 2023-11-23 | 0.009726 |
| 2023-11-24 | 0.00958 |
| 2023-11-25 | 0.009344 |
| 2023-11-26 | 0.009342 |
| 2023-11-27 | 0.009787 |
| 2023-11-28 | 0.009721 |
| 2023-11-29 | 0.009866 |
| 2023-11-30 | 0.009897 |
| 2023-12-01 | 0.009922 |
| 2023-12-02 | 0.009928 |
| 2023-12-03 | 0.009927 |
| 2023-12-04 | 0.009922 |
| 2023-12-05 | 0.009766 |
| 2023-12-06 | 0.009761 |
| 2023-12-07 | 0.009765 |
| 2023-12-08 | 0.0099 |
| 2023-12-09 | 0.009897 |
| 2023-12-10 | 0.009899 |
| 2023-12-11 | 0.0099 |
| 2023-12-12 | 0.009911 |
| 2023-12-13 | 0.009873 |
| 2023-12-14 | 0.00988 |
| 2023-12-15 | 0.00987 |
| 2023-12-16 | 0.009917 |
| 2023-12-17 | 0.009913 |
| 2023-12-18 | 0.009905 |
| 2023-12-19 | 0.009907 |
| 2023-12-20 | 0.009478 |
| 2023-12-21 | 0.009475 |
| 2023-12-22 | 0.00863 |
| 2023-12-23 | 0.008634 |
| 2023-12-24 | 0.008636 |
| 2023-12-25 | 0.008652 |
| 2023-12-26 | 0.008646 |
| 2023-12-27 | 0.008638 |
| 2023-12-28 | 0.008825 |
| 2023-12-29 | 0.008743 |
| 2023-12-30 | 0.008871 |
| 2023-12-31 | 0.008878 |
| 2024-01-01 | 0.008726 |
| 2024-01-02 | 0.008709 |
| 2024-01-03 | 0.008843 |
| 2024-01-04 | 0.008774 |
| 2024-01-05 | 0.008559 |
| 2024-01-06 | 0.00856 |
| 2024-01-07 | 0.008561 |
| 2024-01-08 | 0.008825 |
| 2024-01-09 | 0.008911 |
| 2024-01-10 | 0.008822 |
| 2024-01-11 | 0.00816 |
| 2024-01-12 | 0.008151 |
| 2024-01-13 | 0.008168 |
| 2024-01-14 | 0.008169 |
| 2024-01-15 | 0.008155 |
| 2024-01-16 | 0.009152 |
| 2024-01-17 | 0.008605 |
| 2024-01-18 | 0.008823 |
| 2024-01-19 | 0.008775 |
| 2024-01-20 | 0.008778 |
| 2024-01-21 | 0.008781 |
| 2024-01-22 | 0.008765 |
| 2024-01-23 | 0.00854 |
| 2024-01-24 | 0.00868 |
| 2024-01-25 | 0.00881 |
| 2024-01-26 | 0.008694 |
| 2024-01-27 | 0.008699 |
| 2024-01-28 | 0.008697 |
| 2024-01-29 | 0.008764 |
| 2024-01-30 | 0.008739 |
| 2024-01-31 | 0.008763 |
| 2024-02-01 | 0.006538 |
| 2024-02-02 | 0.006503 |
| 2024-02-03 | 0.005526 |
| 2024-02-04 | 0.005525 |
| 2024-02-05 | 0.005601 |
| 2024-02-06 | 0.00558 |
| 2024-02-07 | 0.005517 |
| 2024-02-08 | 0.005508 |
| 2024-02-09 | 0.005378 |
| 2024-02-10 | 0.005297 |
| 2024-02-11 | 0.005296 |
| 2024-02-12 | 0.005268 |
| 2024-02-13 | 0.00533 |
| 2024-02-14 | 0.005205 |
| 2024-02-15 | 0.005145 |
| 2024-02-16 | 0.00515 |
| 2024-02-17 | 0.005233 |
| 2024-02-18 | 0.005233 |
| 2024-02-19 | 0.005367 |
| 2024-02-20 | 0.005206 |
| 2024-02-21 | 0.004857 |
| 2024-02-22 | 0.004879 |
| 2024-02-23 | 0.004865 |
| 2024-02-24 | 0.00525 |
| 2024-02-25 | 0.005249 |
| 2024-02-26 | 0.005059 |
| 2024-02-27 | 0.004963 |
| 2024-02-28 | 0.004933 |
| 2024-04-01 | 0.005972 |
| 2024-04-02 | 0.005976 |
| 2024-04-03 | 0.005853 |
| 2024-04-04 | 0.005845 |
| 2024-04-05 | 0.006051 |
| 2024-04-06 | 0.006253 |
| 2024-04-07 | 0.006253 |
| 2024-04-08 | 0.006006 |
| 2024-04-09 | 0.006231 |
| 2024-04-10 | 0.006251 |
| 2024-04-11 | 0.006252 |
| 2024-04-12 | 0.006274 |
| 2024-04-13 | 0.006481 |
| 2024-04-14 | 0.006481 |
| 2024-04-15 | 0.00674 |
| 2024-04-16 | 0.006745 |
| 2024-04-17 | 0.00682 |
| 2024-04-18 | 0.006805 |
| 2024-04-19 | 0.006752 |
| 2024-04-20 | 0.007223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明