1NGN = 0.001685GEL
1尼日利亚奈拉 = 0.001685格鲁吉亚拉里
按当前汇率,1尼日利亚奈拉可兑换0.001685格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对尼日利亚奈拉汇率 尼日利亚奈拉汇率 格鲁吉亚拉里汇率
声明与提示:尼日利亚奈拉对格鲁吉亚拉里汇率价格为中间价参考值,各银行尼日利亚奈拉兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.001682 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.005579 |
2023-03-29 | 0.005565 |
2023-03-30 | 0.005539 |
2023-03-31 | 0.005533 |
2023-04-01 | 0.005534 |
2023-04-02 | 0.005529 |
2023-04-03 | 0.00553 |
2023-04-04 | 0.005511 |
2023-04-05 | 0.005533 |
2023-04-06 | 0.005553 |
2023-04-07 | 0.005494 |
2023-04-08 | 0.005496 |
2023-04-09 | 0.005488 |
2023-04-10 | 0.005471 |
2023-04-11 | 0.005466 |
2023-04-12 | 0.00546 |
2023-04-13 | 0.005455 |
2023-04-14 | 0.005426 |
2023-04-15 | 0.005498 |
2023-04-16 | 0.005448 |
2023-04-17 | 0.005452 |
2023-04-18 | 0.005433 |
2023-04-19 | 0.005451 |
2023-04-20 | 0.005429 |
2023-04-21 | 0.005441 |
2023-04-22 | 0.005442 |
2023-04-23 | 0.005442 |
2023-04-24 | 0.005448 |
2023-04-25 | 0.005454 |
2023-04-26 | 0.00544 |
2023-04-27 | 0.005436 |
2023-04-28 | 0.005418 |
2023-04-29 | 0.005419 |
2023-04-30 | 0.005441 |
2023-05-01 | 0.005411 |
2023-05-02 | 0.005393 |
2023-05-03 | 0.005386 |
2023-05-04 | 0.005396 |
2023-05-05 | 0.005387 |
2023-05-06 | 0.005386 |
2023-05-07 | 0.005393 |
2023-05-08 | 0.005392 |
2023-05-09 | 0.00542 |
2023-05-10 | 0.00542 |
2023-05-11 | 0.005573 |
2023-05-12 | 0.00557 |
2023-05-13 | 0.005568 |
2023-05-14 | 0.005593 |
2023-05-15 | 0.005575 |
2023-05-16 | 0.005591 |
2023-05-17 | 0.005536 |
2023-05-18 | 0.005487 |
2023-05-19 | 0.005499 |
2023-05-20 | 0.005497 |
2023-05-21 | 0.005505 |
2023-05-22 | 0.005493 |
2023-05-23 | 0.005513 |
2023-05-24 | 0.005579 |
2023-05-25 | 0.005597 |
2023-05-26 | 0.005603 |
2023-05-27 | 0.005602 |
2023-05-28 | 0.005602 |
2023-05-29 | 0.005613 |
2023-05-30 | 0.005621 |
2023-05-31 | 0.005651 |
2023-06-01 | 0.005651 |
2023-06-02 | 0.00565 |
2023-06-03 | 0.005637 |
2023-06-04 | 0.005644 |
2023-06-05 | 0.005638 |
2023-06-06 | 0.00564 |
2023-06-07 | 0.005662 |
2023-06-08 | 0.005647 |
2023-06-09 | 0.005616 |
2023-06-10 | 0.005639 |
2023-06-11 | 0.00563 |
2023-06-12 | 0.005629 |
2023-06-13 | 0.005634 |
2023-06-14 | 0.005598 |
2023-06-15 | 0.005596 |
2023-06-16 | 0.003968 |
2023-06-17 | 0.003969 |
2023-06-18 | 0.003973 |
2023-06-19 | 0.00379 |
2023-06-20 | 0.003775 |
2023-06-21 | 0.003461 |
2023-06-22 | 0.003368 |
2023-06-23 | 0.003184 |
2023-06-24 | 0.003467 |
2023-06-25 | 0.003326 |
2023-06-26 | 0.003365 |
2023-06-27 | 0.003446 |
2023-06-28 | 0.003442 |
2023-06-29 | 0.003453 |
2023-06-30 | 0.003433 |
2023-07-01 | 0.003433 |
2023-07-02 | 0.003436 |
2023-07-03 | 0.003415 |
2023-07-04 | 0.003402 |
2023-07-05 | 0.003358 |
2023-07-06 | 0.003353 |
2023-07-07 | 0.00337 |
2023-07-08 | 0.0034 |
2023-07-09 | 0.003388 |
2023-07-10 | 0.003288 |
2023-07-11 | 0.003285 |
2023-07-12 | 0.003324 |
2023-07-13 | 0.003312 |
2023-07-14 | 0.003314 |
2023-07-15 | 0.00332 |
2023-07-16 | 0.003314 |
2023-07-17 | 0.003302 |
2023-07-18 | 0.003295 |
2023-07-19 | 0.003242 |
2023-07-20 | 0.003281 |
2023-07-21 | 0.003305 |
2023-07-22 | 0.003239 |
2023-07-23 | 0.003258 |
2023-07-24 | 0.003275 |
2023-07-25 | 0.003289 |
2023-07-26 | 0.003281 |
2023-07-27 | 0.003286 |
2023-07-28 | 0.003339 |
2023-07-29 | 0.003339 |
2023-07-30 | 0.003347 |
2023-07-31 | 0.0034 |
2023-08-01 | 0.003428 |
2023-08-02 | 0.00335 |
2023-08-03 | 0.003349 |
2023-08-04 | 0.003395 |
2023-08-05 | 0.003406 |
2023-08-06 | 0.003403 |
2023-08-07 | 0.003391 |
2023-08-08 | 0.00347 |
2023-08-09 | 0.003416 |
2023-08-10 | 0.003398 |
2023-08-11 | 0.003387 |
2023-08-12 | 0.003377 |
2023-08-13 | 0.003375 |
2023-08-14 | 0.003397 |
2023-08-15 | 0.003442 |
2023-08-16 | 0.003438 |
2023-08-17 | 0.00341 |
2023-08-18 | 0.003405 |
2023-08-19 | 0.003422 |
2023-08-20 | 0.003413 |
2023-08-21 | 0.00341 |
2023-08-22 | 0.003442 |
2023-08-23 | 0.003443 |
2023-08-24 | 0.003487 |
2023-08-25 | 0.003411 |
2023-08-26 | 0.003401 |
2023-08-27 | 0.003394 |
2023-08-28 | 0.003398 |
2023-08-29 | 0.003405 |
2023-08-30 | 0.003405 |
2023-08-31 | 0.003401 |
2023-09-01 | 0.003395 |
2023-09-02 | 0.003395 |
2023-09-03 | 0.003423 |
2023-09-04 | 0.003471 |
2023-09-05 | 0.003475 |
2023-09-06 | 0.003474 |
2023-09-07 | 0.003462 |
2023-09-08 | 0.003336 |
2023-09-09 | 0.003336 |
2023-09-10 | 0.003321 |
2023-09-11 | 0.003474 |
2023-09-12 | 0.003518 |
2023-09-13 | 0.003514 |
2023-09-14 | 0.00338 |
2023-09-15 | 0.003346 |
2023-09-16 | 0.003352 |
2023-09-17 | 0.003348 |
2023-09-18 | 0.003351 |
2023-09-19 | 0.003424 |
2023-09-20 | 0.003429 |
2023-09-22 | 0.003492 |
2023-09-23 | 0.003517 |
2023-09-24 | 0.003504 |
2023-09-25 | 0.003435 |
2023-09-26 | 0.003426 |
2023-09-27 | 0.003422 |
2023-09-28 | 0.00343 |
2023-09-29 | 0.003482 |
2023-09-30 | 0.00348 |
2023-10-01 | 0.00348 |
2023-10-02 | 0.003492 |
2023-10-03 | 0.003495 |
2023-10-04 | 0.003496 |
2023-10-05 | 0.00351 |
2023-10-06 | 0.003486 |
2023-10-07 | 0.00346 |
2023-10-08 | 0.003469 |
2023-10-09 | 0.003469 |
2023-10-10 | 0.003476 |
2023-10-11 | 0.003493 |
2023-10-12 | 0.00351 |
2023-10-13 | 0.003503 |
2023-10-14 | 0.003505 |
2023-10-15 | 0.003477 |
2023-10-16 | 0.003513 |
2023-10-17 | 0.003521 |
2023-10-18 | 0.003506 |
2023-10-19 | 0.003526 |
2023-10-20 | 0.003529 |
2023-10-21 | 0.003529 |
2023-10-22 | 0.003524 |
2023-10-23 | 0.003525 |
2023-10-24 | 0.003518 |
2023-10-25 | 0.003536 |
2023-10-26 | 0.003372 |
2023-10-27 | 0.003423 |
2023-10-28 | 0.00342 |
2023-10-29 | 0.003421 |
2023-10-30 | 0.003429 |
2023-10-31 | 0.003405 |
2023-11-01 | 0.003443 |
2023-11-02 | 0.003454 |
2023-11-03 | 0.003422 |
2023-11-04 | 0.003366 |
2023-11-05 | 0.003365 |
2023-11-06 | 0.003349 |
2023-11-07 | 0.00341 |
2023-11-08 | 0.003381 |
2023-11-09 | 0.003363 |
2023-11-10 | 0.003353 |
2023-11-11 | 0.003353 |
2023-11-12 | 0.003353 |
2023-11-13 | 0.003353 |
2023-11-14 | 0.003325 |
2023-11-15 | 0.003192 |
2023-11-16 | 0.003204 |
2023-11-17 | 0.003206 |
2023-11-18 | 0.003212 |
2023-11-19 | 0.003212 |
2023-11-20 | 0.003209 |
2023-11-21 | 0.003298 |
2023-11-22 | 0.003332 |
2023-11-23 | 0.003367 |
2023-11-24 | 0.003316 |
2023-11-25 | 0.003237 |
2023-11-26 | 0.003237 |
2023-11-27 | 0.003386 |
2023-11-28 | 0.003366 |
2023-11-29 | 0.003417 |
2023-11-30 | 0.003419 |
2023-12-01 | 0.003415 |
2023-12-02 | 0.003427 |
2023-12-03 | 0.003427 |
2023-12-04 | 0.003407 |
2023-12-05 | 0.003356 |
2023-12-06 | 0.003342 |
2023-12-07 | 0.003327 |
2023-12-08 | 0.00337 |
2023-12-09 | 0.003376 |
2023-12-10 | 0.003377 |
2023-12-11 | 0.003376 |
2023-12-12 | 0.003382 |
2023-12-13 | 0.00338 |
2023-12-14 | 0.003392 |
2023-12-15 | 0.003384 |
2023-12-16 | 0.003396 |
2023-12-17 | 0.003397 |
2023-12-18 | 0.003393 |
2023-12-19 | 0.003399 |
2023-12-20 | 0.003255 |
2023-12-21 | 0.003256 |
2023-12-22 | 0.002969 |
2023-12-23 | 0.002967 |
2023-12-24 | 0.002967 |
2023-12-25 | 0.002973 |
2023-12-26 | 0.002972 |
2023-12-27 | 0.002975 |
2023-12-28 | 0.003038 |
2023-12-29 | 0.003005 |
2023-12-30 | 0.003048 |
2023-12-31 | 0.00305 |
2024-01-01 | 0.003 |
2024-01-02 | 0.002993 |
2024-01-03 | 0.003036 |
2024-01-04 | 0.003014 |
2024-01-05 | 0.002938 |
2024-01-06 | 0.002939 |
2024-01-07 | 0.002939 |
2024-01-08 | 0.003034 |
2024-01-09 | 0.003063 |
2024-01-10 | 0.003033 |
2024-01-11 | 0.002802 |
2024-01-12 | 0.002777 |
2024-01-13 | 0.002793 |
2024-01-14 | 0.002793 |
2024-01-15 | 0.002772 |
2024-01-16 | 0.003115 |
2024-01-17 | 0.002924 |
2024-01-18 | 0.002999 |
2024-01-19 | 0.002982 |
2024-01-20 | 0.002984 |
2024-01-21 | 0.002984 |
2024-01-22 | 0.002981 |
2024-01-23 | 0.002914 |
2024-01-24 | 0.002968 |
2024-01-25 | 0.003015 |
2024-01-26 | 0.002975 |
2024-01-27 | 0.002977 |
2024-01-28 | 0.002977 |
2024-01-29 | 0.003004 |
2024-01-30 | 0.003003 |
2024-01-31 | 0.003011 |
2024-02-01 | 0.002235 |
2024-02-02 | 0.002219 |
2024-02-03 | 0.001887 |
2024-02-04 | 0.001887 |
2024-02-05 | 0.001897 |
2024-02-06 | 0.001898 |
2024-02-07 | 0.001876 |
2024-02-08 | 0.001873 |
2024-02-09 | 0.001826 |
2024-02-10 | 0.0018 |
2024-02-11 | 0.0018 |
2024-02-12 | 0.001789 |
2024-02-13 | 0.00181 |
2024-02-14 | 0.001766 |
2024-02-15 | 0.001743 |
2024-02-16 | 0.001742 |
2024-02-17 | 0.001771 |
2024-02-18 | 0.001771 |
2024-02-19 | 0.001819 |
2024-02-20 | 0.001765 |
2024-02-21 | 0.00165 |
2024-02-22 | 0.001656 |
2024-02-23 | 0.001651 |
2024-02-24 | 0.001782 |
2024-02-25 | 0.001783 |
2024-02-26 | 0.001719 |
2024-02-27 | 0.001692 |
2024-02-28 | 0.001682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明