1NGN = 0.000820EUR
1尼日利亚奈拉 = 0.000820欧元
按当前汇率,1尼日利亚奈拉可兑换0.000820欧元
汇率更新时间:2024-04-18 18:01
声明与提示:尼日利亚奈拉对欧元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000714 |
2024-04-02 | 0.000712 |
2024-04-03 | 0.000693 |
2024-04-04 | 0.000691 |
2024-04-05 | 0.000717 |
2024-04-06 | 0.000741 |
2024-04-07 | 0.000741 |
2024-04-08 | 0.000711 |
2024-04-09 | 0.000738 |
2024-04-10 | 0.000748 |
2024-04-11 | 0.00075 |
2024-04-12 | 0.000757 |
2024-04-13 | 0.000782 |
2024-04-14 | 0.000782 |
2024-04-15 | 0.000814 |
2024-04-16 | 0.000815 |
2024-04-17 | 0.000824 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.001974 |
2023-04-19 | 0.001984 |
2023-04-20 | 0.001977 |
2023-04-21 | 0.001958 |
2023-04-22 | 0.001958 |
2023-04-23 | 0.001977 |
2023-04-24 | 0.001972 |
2023-04-25 | 0.001979 |
2023-04-26 | 0.001964 |
2023-04-27 | 0.001969 |
2023-04-28 | 0.001949 |
2023-04-29 | 0.001948 |
2023-04-30 | 0.001986 |
2023-05-01 | 0.001981 |
2023-05-02 | 0.001973 |
2023-05-03 | 0.001962 |
2023-05-04 | 0.001967 |
2023-05-05 | 0.001945 |
2023-05-06 | 0.001933 |
2023-05-07 | 0.001971 |
2023-05-08 | 0.001972 |
2023-05-09 | 0.001978 |
2023-05-10 | 0.001975 |
2023-05-11 | 0.001984 |
2023-05-12 | 0.001977 |
2023-05-13 | 0.001979 |
2023-05-14 | 0.002003 |
2023-05-15 | 0.00199 |
2023-05-16 | 0.002 |
2023-05-17 | 0.002005 |
2023-05-18 | 0.002012 |
2023-05-19 | 0.002002 |
2023-05-20 | 0.002002 |
2023-05-21 | 0.002004 |
2023-05-22 | 0.002 |
2023-05-23 | 0.002016 |
2023-05-24 | 0.002011 |
2023-05-25 | 0.002024 |
2023-05-26 | 0.002021 |
2023-05-27 | 0.00202 |
2023-05-28 | 0.002023 |
2023-05-29 | 0.002028 |
2023-05-30 | 0.002019 |
2023-05-31 | 0.00203 |
2023-06-01 | 0.002015 |
2023-06-02 | 0.002021 |
2023-06-03 | 0.002018 |
2023-06-04 | 0.002021 |
2023-06-05 | 0.002017 |
2023-06-06 | 0.002017 |
2023-06-07 | 0.002025 |
2023-06-08 | 0.002006 |
2023-06-09 | 0.002006 |
2023-06-10 | 0.002013 |
2023-06-11 | 0.002013 |
2023-06-12 | 0.002008 |
2023-06-13 | 0.002001 |
2023-06-14 | 0.001984 |
2023-06-15 | 0.001963 |
2023-06-16 | 0.001391 |
2023-06-17 | 0.001391 |
2023-06-18 | 0.001395 |
2023-06-19 | 0.001332 |
2023-06-20 | 0.001327 |
2023-06-21 | 0.001205 |
2023-06-22 | 0.001179 |
2023-06-23 | 0.001114 |
2023-06-24 | 0.001213 |
2023-06-25 | 0.001162 |
2023-06-26 | 0.001171 |
2023-06-27 | 0.001194 |
2023-06-28 | 0.001207 |
2023-06-29 | 0.001221 |
2023-06-30 | 0.001206 |
2023-07-01 | 0.001206 |
2023-07-02 | 0.001207 |
2023-07-03 | 0.001202 |
2023-07-04 | 0.001201 |
2023-07-05 | 0.00119 |
2023-07-06 | 0.001186 |
2023-07-07 | 0.001185 |
2023-07-08 | 0.001196 |
2023-07-09 | 0.001191 |
2023-07-10 | 0.001155 |
2023-07-11 | 0.00115 |
2023-07-12 | 0.001157 |
2023-07-13 | 0.001147 |
2023-07-14 | 0.001145 |
2023-07-15 | 0.001148 |
2023-07-16 | 0.001149 |
2023-07-17 | 0.001145 |
2023-07-18 | 0.001144 |
2023-07-19 | 0.001128 |
2023-07-20 | 0.001149 |
2023-07-21 | 0.001158 |
2023-07-22 | 0.001135 |
2023-07-23 | 0.001135 |
2023-07-24 | 0.001141 |
2023-07-25 | 0.001147 |
2023-07-26 | 0.001141 |
2023-07-27 | 0.001153 |
2023-07-28 | 0.001169 |
2023-07-29 | 0.00117 |
2023-07-30 | 0.001172 |
2023-07-31 | 0.001196 |
2023-08-01 | 0.001198 |
2023-08-02 | 0.001178 |
2023-08-03 | 0.001174 |
2023-08-04 | 0.001182 |
2023-08-05 | 0.001187 |
2023-08-06 | 0.001188 |
2023-08-07 | 0.001184 |
2023-08-08 | 0.001216 |
2023-08-09 | 0.00119 |
2023-08-10 | 0.001185 |
2023-08-11 | 0.001188 |
2023-08-12 | 0.001184 |
2023-08-13 | 0.001185 |
2023-08-14 | 0.001194 |
2023-08-15 | 0.001206 |
2023-08-16 | 0.001209 |
2023-08-17 | 0.001197 |
2023-08-18 | 0.001194 |
2023-08-19 | 0.001199 |
2023-08-20 | 0.001198 |
2023-08-21 | 0.0012 |
2023-08-22 | 0.001212 |
2023-08-23 | 0.001209 |
2023-08-24 | 0.001225 |
2023-08-25 | 0.0012 |
2023-08-26 | 0.001196 |
2023-08-27 | 0.001198 |
2023-08-28 | 0.001196 |
2023-08-29 | 0.00119 |
2023-08-30 | 0.001184 |
2023-08-31 | 0.001192 |
2023-09-01 | 0.001196 |
2023-09-02 | 0.001196 |
2023-09-03 | 0.001207 |
2023-09-04 | 0.001223 |
2023-09-05 | 0.00123 |
2023-09-06 | 0.001237 |
2023-09-07 | 0.00124 |
2023-09-08 | 0.001189 |
2023-09-09 | 0.00119 |
2023-09-10 | 0.001184 |
2023-09-11 | 0.001236 |
2023-09-12 | 0.001249 |
2023-09-13 | 0.00125 |
2023-09-14 | 0.001209 |
2023-09-15 | 0.001195 |
2023-09-16 | 0.001197 |
2023-09-17 | 0.001197 |
2023-09-18 | 0.001187 |
2023-09-19 | 0.001207 |
2023-09-20 | 0.001213 |
2023-09-22 | 0.001217 |
2023-09-23 | 0.001226 |
2023-09-24 | 0.001224 |
2023-09-25 | 0.00121 |
2023-09-26 | 0.001214 |
2023-09-27 | 0.001218 |
2023-09-28 | 0.001214 |
2023-09-29 | 0.001226 |
2023-09-30 | 0.001227 |
2023-10-01 | 0.001227 |
2023-10-02 | 0.001244 |
2023-10-03 | 0.001248 |
2023-10-04 | 0.00124 |
2023-10-05 | 0.001245 |
2023-10-06 | 0.001229 |
2023-10-07 | 0.001223 |
2023-10-08 | 0.001232 |
2023-10-09 | 0.001232 |
2023-10-10 | 0.001219 |
2023-10-11 | 0.001223 |
2023-10-12 | 0.001236 |
2023-10-13 | 0.001235 |
2023-10-14 | 0.001235 |
2023-10-15 | 0.001228 |
2023-10-16 | 0.001238 |
2023-10-17 | 0.001237 |
2023-10-18 | 0.001236 |
2023-10-19 | 0.001237 |
2023-10-20 | 0.001235 |
2023-10-21 | 0.001235 |
2023-10-22 | 0.001236 |
2023-10-23 | 0.001224 |
2023-10-24 | 0.001229 |
2023-10-25 | 0.00124 |
2023-10-26 | 0.001181 |
2023-10-27 | 0.001197 |
2023-10-28 | 0.001197 |
2023-10-29 | 0.0012 |
2023-10-30 | 0.001198 |
2023-10-31 | 0.001191 |
2023-11-01 | 0.001197 |
2023-11-02 | 0.001198 |
2023-11-03 | 0.001177 |
2023-11-04 | 0.001156 |
2023-11-05 | 0.001156 |
2023-11-06 | 0.001154 |
2023-11-07 | 0.001182 |
2023-11-08 | 0.001168 |
2023-11-09 | 0.001162 |
2023-11-10 | 0.001167 |
2023-11-11 | 0.001161 |
2023-11-12 | 0.001162 |
2023-11-13 | 0.001164 |
2023-11-14 | 0.001138 |
2023-11-15 | 0.001088 |
2023-11-16 | 0.001092 |
2023-11-17 | 0.001092 |
2023-11-18 | 0.001091 |
2023-11-19 | 0.001093 |
2023-11-20 | 0.001089 |
2023-11-21 | 0.001114 |
2023-11-22 | 0.001132 |
2023-11-23 | 0.001139 |
2023-11-24 | 0.001118 |
2023-11-25 | 0.001091 |
2023-11-26 | 0.001091 |
2023-11-27 | 0.001144 |
2023-11-28 | 0.001131 |
2023-11-29 | 0.00115 |
2023-11-30 | 0.00116 |
2023-12-01 | 0.001169 |
2023-12-02 | 0.001165 |
2023-12-03 | 0.001166 |
2023-12-04 | 0.001171 |
2023-12-05 | 0.001154 |
2023-12-06 | 0.001155 |
2023-12-07 | 0.001156 |
2023-12-08 | 0.001174 |
2023-12-09 | 0.001175 |
2023-12-10 | 0.001175 |
2023-12-11 | 0.001177 |
2023-12-12 | 0.001175 |
2023-12-13 | 0.001169 |
2023-12-14 | 0.00115 |
2023-12-15 | 0.001157 |
2023-12-16 | 0.00116 |
2023-12-17 | 0.00116 |
2023-12-18 | 0.00116 |
2023-12-19 | 0.001153 |
2023-12-20 | 0.001105 |
2023-12-21 | 0.001103 |
2023-12-22 | 0.001003 |
2023-12-23 | 0.001002 |
2023-12-24 | 0.001003 |
2023-12-25 | 0.001003 |
2023-12-26 | 0.001002 |
2023-12-27 | 0.000994 |
2023-12-28 | 0.001017 |
2023-12-29 | 0.001011 |
2023-12-30 | 0.001026 |
2023-12-31 | 0.001027 |
2024-01-01 | 0.001009 |
2024-01-02 | 0.001017 |
2024-01-03 | 0.001037 |
2024-01-04 | 0.001024 |
2024-01-05 | 0.000997 |
2024-01-06 | 0.000999 |
2024-01-07 | 0.001 |
2024-01-08 | 0.00103 |
2024-01-09 | 0.001044 |
2024-01-10 | 0.00103 |
2024-01-11 | 0.000955 |
2024-01-12 | 0.000951 |
2024-01-13 | 0.000953 |
2024-01-14 | 0.000954 |
2024-01-15 | 0.000953 |
2024-01-16 | 0.001076 |
2024-01-17 | 0.001015 |
2024-01-18 | 0.001041 |
2024-01-19 | 0.001031 |
2024-01-20 | 0.00103 |
2024-01-21 | 0.001031 |
2024-01-22 | 0.001031 |
2024-01-23 | 0.00101 |
2024-01-24 | 0.001019 |
2024-01-25 | 0.001041 |
2024-01-26 | 0.001024 |
2024-01-27 | 0.001025 |
2024-01-28 | 0.001025 |
2024-01-29 | 0.001038 |
2024-01-30 | 0.001033 |
2024-01-31 | 0.001034 |
2024-02-01 | 0.000773 |
2024-02-02 | 0.000771 |
2024-02-03 | 0.000655 |
2024-02-04 | 0.000652 |
2024-02-05 | 0.000665 |
2024-02-06 | 0.000664 |
2024-02-07 | 0.000656 |
2024-02-08 | 0.000655 |
2024-02-09 | 0.000639 |
2024-02-10 | 0.000629 |
2024-02-11 | 0.000629 |
2024-02-12 | 0.000627 |
2024-02-13 | 0.000637 |
2024-02-14 | 0.000622 |
2024-02-15 | 0.000613 |
2024-02-16 | 0.000613 |
2024-02-17 | 0.000622 |
2024-02-18 | 0.000622 |
2024-02-19 | 0.000639 |
2024-02-20 | 0.000617 |
2024-02-21 | 0.000576 |
2024-02-22 | 0.000578 |
2024-02-23 | 0.000576 |
2024-02-24 | 0.000621 |
2024-02-25 | 0.00062 |
2024-02-26 | 0.000597 |
2024-02-27 | 0.000587 |
2024-02-28 | 0.000584 |
2024-04-01 | 0.000714 |
2024-04-02 | 0.000712 |
2024-04-03 | 0.000693 |
2024-04-04 | 0.000691 |
2024-04-05 | 0.000717 |
2024-04-06 | 0.000741 |
2024-04-07 | 0.000741 |
2024-04-08 | 0.000711 |
2024-04-09 | 0.000738 |
2024-04-10 | 0.000748 |
2024-04-11 | 0.00075 |
2024-04-12 | 0.000757 |
2024-04-13 | 0.000782 |
2024-04-14 | 0.000782 |
2024-04-15 | 0.000814 |
2024-04-16 | 0.000815 |
2024-04-17 | 0.000824 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明