1NGN = 0.013000ERN
1尼日利亚奈拉 = 0.013000厄立特里亚纳克
按当前汇率，1尼日利亚奈拉可兑换0.013000厄立特里亚纳克
汇率更新时间：2024-04-19 14:01
厄立特里亚纳克对尼日利亚奈拉汇率 尼日利亚奈拉汇率 厄立特里亚纳克汇率
声明与提示：尼日利亚奈拉对厄立特里亚纳克汇率价格为中间价参考值，各银行尼日利亚奈拉兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.01149 |
| 2024-04-02 | 0.011506 |
| 2024-04-03 | 0.011272 |
| 2024-04-04 | 0.011257 |
| 2024-04-05 | 0.011655 |
| 2024-04-06 | 0.012046 |
| 2024-04-07 | 0.012046 |
| 2024-04-08 | 0.011569 |
| 2024-04-09 | 0.012011 |
| 2024-04-10 | 0.012051 |
| 2024-04-11 | 0.012052 |
| 2024-04-12 | 0.012094 |
| 2024-04-13 | 0.012495 |
| 2024-04-14 | 0.012495 |
| 2024-04-15 | 0.012994 |
| 2024-04-16 | 0.013002 |
| 2024-04-17 | 0.013149 |
| 2024-04-18 | 0.013124 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.032568 |
| 2023-04-20 | 0.032503 |
| 2023-04-21 | 0.032573 |
| 2023-04-22 | 0.032572 |
| 2023-04-23 | 0.032582 |
| 2023-04-24 | 0.032676 |
| 2023-04-25 | 0.032578 |
| 2023-04-26 | 0.032503 |
| 2023-04-27 | 0.032553 |
| 2023-04-28 | 0.032504 |
| 2023-04-29 | 0.032502 |
| 2023-04-30 | 0.032766 |
| 2023-05-01 | 0.032585 |
| 2023-05-02 | 0.032551 |
| 2023-05-03 | 0.03257 |
| 2023-05-04 | 0.032504 |
| 2023-05-05 | 0.032503 |
| 2023-05-06 | 0.032503 |
| 2023-05-07 | 0.032554 |
| 2023-05-08 | 0.032545 |
| 2023-05-09 | 0.032521 |
| 2023-05-10 | 0.032519 |
| 2023-05-11 | 0.032462 |
| 2023-05-12 | 0.032434 |
| 2023-05-13 | 0.032433 |
| 2023-05-14 | 0.032573 |
| 2023-05-15 | 0.032465 |
| 2023-05-16 | 0.032562 |
| 2023-05-17 | 0.032562 |
| 2023-05-18 | 0.032525 |
| 2023-05-19 | 0.032469 |
| 2023-05-20 | 0.032452 |
| 2023-05-21 | 0.032497 |
| 2023-05-22 | 0.032433 |
| 2023-05-23 | 0.032557 |
| 2023-05-24 | 0.032429 |
| 2023-05-25 | 0.032542 |
| 2023-05-26 | 0.032504 |
| 2023-05-27 | 0.032503 |
| 2023-05-28 | 0.032497 |
| 2023-05-29 | 0.032559 |
| 2023-05-30 | 0.032493 |
| 2023-05-31 | 0.032535 |
| 2023-06-01 | 0.032534 |
| 2023-06-02 | 0.032467 |
| 2023-06-03 | 0.032399 |
| 2023-06-04 | 0.032428 |
| 2023-06-05 | 0.032399 |
| 2023-06-06 | 0.032337 |
| 2023-06-07 | 0.032468 |
| 2023-06-08 | 0.032443 |
| 2023-06-09 | 0.032328 |
| 2023-06-10 | 0.032466 |
| 2023-06-11 | 0.032415 |
| 2023-06-12 | 0.032413 |
| 2023-06-13 | 0.032377 |
| 2023-06-14 | 0.032225 |
| 2023-06-15 | 0.032224 |
| 2023-06-16 | 0.02285 |
| 2023-06-17 | 0.02285 |
| 2023-06-18 | 0.022871 |
| 2023-06-19 | 0.02182 |
| 2023-06-20 | 0.02173 |
| 2023-06-21 | 0.019855 |
| 2023-06-22 | 0.019357 |
| 2023-06-23 | 0.018227 |
| 2023-06-24 | 0.019848 |
| 2023-06-25 | 0.019002 |
| 2023-06-26 | 0.019155 |
| 2023-06-27 | 0.019615 |
| 2023-06-28 | 0.019746 |
| 2023-06-29 | 0.019884 |
| 2023-06-30 | 0.019731 |
| 2023-07-01 | 0.019731 |
| 2023-07-02 | 0.019747 |
| 2023-07-03 | 0.019657 |
| 2023-07-04 | 0.019587 |
| 2023-07-05 | 0.019368 |
| 2023-07-06 | 0.019378 |
| 2023-07-07 | 0.019494 |
| 2023-07-08 | 0.019671 |
| 2023-07-09 | 0.019582 |
| 2023-07-10 | 0.019045 |
| 2023-07-11 | 0.01898 |
| 2023-07-12 | 0.019318 |
| 2023-07-13 | 0.019293 |
| 2023-07-14 | 0.019304 |
| 2023-07-15 | 0.019342 |
| 2023-07-16 | 0.019332 |
| 2023-07-17 | 0.019294 |
| 2023-07-18 | 0.019266 |
| 2023-07-19 | 0.018952 |
| 2023-07-20 | 0.019188 |
| 2023-07-21 | 0.019318 |
| 2023-07-22 | 0.01894 |
| 2023-07-23 | 0.01894 |
| 2023-07-24 | 0.018926 |
| 2023-07-25 | 0.019005 |
| 2023-07-26 | 0.018962 |
| 2023-07-27 | 0.018987 |
| 2023-07-28 | 0.019337 |
| 2023-07-29 | 0.019338 |
| 2023-07-30 | 0.01938 |
| 2023-07-31 | 0.019727 |
| 2023-08-01 | 0.019776 |
| 2023-08-02 | 0.019321 |
| 2023-08-03 | 0.019281 |
| 2023-08-04 | 0.019546 |
| 2023-08-05 | 0.019614 |
| 2023-08-06 | 0.019593 |
| 2023-08-07 | 0.019527 |
| 2023-08-08 | 0.019975 |
| 2023-08-09 | 0.019595 |
| 2023-08-10 | 0.0195 |
| 2023-08-11 | 0.019501 |
| 2023-08-12 | 0.019448 |
| 2023-08-13 | 0.019426 |
| 2023-08-14 | 0.019518 |
| 2023-08-15 | 0.019699 |
| 2023-08-16 | 0.019721 |
| 2023-08-17 | 0.01952 |
| 2023-08-18 | 0.019493 |
| 2023-08-19 | 0.019585 |
| 2023-08-20 | 0.019539 |
| 2023-08-21 | 0.019597 |
| 2023-08-22 | 0.01971 |
| 2023-08-23 | 0.019703 |
| 2023-08-24 | 0.019848 |
| 2023-08-25 | 0.019422 |
| 2023-08-26 | 0.019356 |
| 2023-08-27 | 0.019382 |
| 2023-08-28 | 0.019414 |
| 2023-08-29 | 0.019419 |
| 2023-08-30 | 0.019401 |
| 2023-08-31 | 0.019378 |
| 2023-09-01 | 0.019342 |
| 2023-09-02 | 0.019343 |
| 2023-09-03 | 0.019529 |
| 2023-09-04 | 0.019802 |
| 2023-09-05 | 0.019783 |
| 2023-09-06 | 0.019886 |
| 2023-09-07 | 0.01989 |
| 2023-09-08 | 0.019097 |
| 2023-09-09 | 0.019097 |
| 2023-09-10 | 0.019014 |
| 2023-09-11 | 0.019925 |
| 2023-09-12 | 0.020137 |
| 2023-09-13 | 0.020116 |
| 2023-09-14 | 0.019289 |
| 2023-09-15 | 0.019115 |
| 2023-09-16 | 0.019152 |
| 2023-09-17 | 0.019132 |
| 2023-09-18 | 0.019031 |
| 2023-09-19 | 0.019341 |
| 2023-09-20 | 0.01937 |
| 2023-09-22 | 0.019468 |
| 2023-09-23 | 0.019605 |
| 2023-09-24 | 0.019537 |
| 2023-09-25 | 0.019226 |
| 2023-09-26 | 0.019242 |
| 2023-09-27 | 0.019187 |
| 2023-09-28 | 0.019265 |
| 2023-09-29 | 0.019468 |
| 2023-09-30 | 0.019488 |
| 2023-10-01 | 0.019488 |
| 2023-10-02 | 0.019543 |
| 2023-10-03 | 0.01958 |
| 2023-10-04 | 0.019584 |
| 2023-10-05 | 0.019683 |
| 2023-10-06 | 0.019526 |
| 2023-10-07 | 0.019427 |
| 2023-10-08 | 0.019503 |
| 2023-10-09 | 0.019523 |
| 2023-10-10 | 0.019387 |
| 2023-10-11 | 0.019481 |
| 2023-10-12 | 0.01955 |
| 2023-10-13 | 0.01948 |
| 2023-10-14 | 0.019482 |
| 2023-10-15 | 0.01939 |
| 2023-10-16 | 0.019591 |
| 2023-10-17 | 0.019618 |
| 2023-10-18 | 0.019535 |
| 2023-10-19 | 0.019626 |
| 2023-10-20 | 0.019634 |
| 2023-10-21 | 0.019634 |
| 2023-10-22 | 0.019616 |
| 2023-10-23 | 0.019618 |
| 2023-10-24 | 0.019545 |
| 2023-10-25 | 0.019618 |
| 2023-10-26 | 0.018707 |
| 2023-10-27 | 0.018976 |
| 2023-10-28 | 0.018977 |
| 2023-10-29 | 0.019009 |
| 2023-10-30 | 0.019037 |
| 2023-10-31 | 0.018884 |
| 2023-11-01 | 0.019023 |
| 2023-11-02 | 0.019082 |
| 2023-11-03 | 0.01895 |
| 2023-11-04 | 0.018605 |
| 2023-11-05 | 0.018598 |
| 2023-11-06 | 0.018603 |
| 2023-11-07 | 0.018943 |
| 2023-11-08 | 0.018752 |
| 2023-11-09 | 0.01868 |
| 2023-11-10 | 0.018682 |
| 2023-11-11 | 0.018634 |
| 2023-11-12 | 0.018634 |
| 2023-11-13 | 0.018665 |
| 2023-11-14 | 0.018494 |
| 2023-11-15 | 0.017735 |
| 2023-11-16 | 0.017814 |
| 2023-11-17 | 0.017841 |
| 2023-11-18 | 0.017854 |
| 2023-11-19 | 0.017852 |
| 2023-11-20 | 0.017862 |
| 2023-11-21 | 0.018273 |
| 2023-11-22 | 0.01845 |
| 2023-11-23 | 0.018638 |
| 2023-11-24 | 0.018353 |
| 2023-11-25 | 0.017901 |
| 2023-11-26 | 0.017897 |
| 2023-11-27 | 0.018761 |
| 2023-11-28 | 0.018631 |
| 2023-11-29 | 0.018926 |
| 2023-11-30 | 0.018976 |
| 2023-12-01 | 0.019011 |
| 2023-12-02 | 0.019022 |
| 2023-12-03 | 0.019021 |
| 2023-12-04 | 0.018999 |
| 2023-12-05 | 0.018713 |
| 2023-12-06 | 0.018691 |
| 2023-12-07 | 0.018703 |
| 2023-12-08 | 0.018971 |
| 2023-12-09 | 0.018972 |
| 2023-12-10 | 0.018975 |
| 2023-12-11 | 0.018969 |
| 2023-12-12 | 0.018998 |
| 2023-12-13 | 0.018927 |
| 2023-12-14 | 0.018964 |
| 2023-12-15 | 0.018941 |
| 2023-12-16 | 0.018994 |
| 2023-12-17 | 0.019002 |
| 2023-12-18 | 0.018992 |
| 2023-12-19 | 0.019007 |
| 2023-12-20 | 0.018185 |
| 2023-12-21 | 0.018182 |
| 2023-12-22 | 0.016566 |
| 2023-12-23 | 0.01656 |
| 2023-12-24 | 0.016559 |
| 2023-12-25 | 0.016589 |
| 2023-12-26 | 0.016577 |
| 2023-12-27 | 0.016566 |
| 2023-12-28 | 0.016942 |
| 2023-12-29 | 0.016758 |
| 2023-12-30 | 0.016997 |
| 2023-12-31 | 0.017012 |
| 2024-01-01 | 0.016729 |
| 2024-01-02 | 0.016691 |
| 2024-01-03 | 0.01696 |
| 2024-01-04 | 0.016821 |
| 2024-01-05 | 0.016412 |
| 2024-01-06 | 0.016411 |
| 2024-01-07 | 0.016411 |
| 2024-01-08 | 0.01695 |
| 2024-01-09 | 0.017109 |
| 2024-01-10 | 0.016947 |
| 2024-01-11 | 0.015683 |
| 2024-01-12 | 0.015642 |
| 2024-01-13 | 0.015666 |
| 2024-01-14 | 0.015666 |
| 2024-01-15 | 0.015659 |
| 2024-01-16 | 0.017568 |
| 2024-01-17 | 0.016521 |
| 2024-01-18 | 0.016936 |
| 2024-01-19 | 0.016835 |
| 2024-01-20 | 0.016843 |
| 2024-01-21 | 0.016844 |
| 2024-01-22 | 0.01683 |
| 2024-01-23 | 0.016403 |
| 2024-01-24 | 0.016662 |
| 2024-01-25 | 0.016904 |
| 2024-01-26 | 0.016682 |
| 2024-01-27 | 0.016693 |
| 2024-01-28 | 0.016693 |
| 2024-01-29 | 0.016816 |
| 2024-01-30 | 0.016787 |
| 2024-01-31 | 0.016851 |
| 2024-02-01 | 0.012557 |
| 2024-02-02 | 0.012489 |
| 2024-02-03 | 0.010608 |
| 2024-02-04 | 0.010607 |
| 2024-02-05 | 0.010695 |
| 2024-02-06 | 0.010704 |
| 2024-02-07 | 0.010587 |
| 2024-02-08 | 0.010581 |
| 2024-02-09 | 0.010337 |
| 2024-02-10 | 0.010173 |
| 2024-02-11 | 0.010173 |
| 2024-02-12 | 0.010129 |
| 2024-02-13 | 0.010246 |
| 2024-02-14 | 0.010003 |
| 2024-02-15 | 0.00989 |
| 2024-02-16 | 0.009899 |
| 2024-02-17 | 0.010048 |
| 2024-02-18 | 0.010048 |
| 2024-02-19 | 0.010319 |
| 2024-02-20 | 0.010008 |
| 2024-02-21 | 0.00934 |
| 2024-02-22 | 0.009372 |
| 2024-02-23 | 0.009344 |
| 2024-02-24 | 0.010078 |
| 2024-02-25 | 0.010078 |
| 2024-02-26 | 0.009718 |
| 2024-02-27 | 0.009545 |
| 2024-02-28 | 0.009484 |
| 2024-04-01 | 0.01149 |
| 2024-04-02 | 0.011506 |
| 2024-04-03 | 0.011272 |
| 2024-04-04 | 0.011257 |
| 2024-04-05 | 0.011655 |
| 2024-04-06 | 0.012046 |
| 2024-04-07 | 0.012046 |
| 2024-04-08 | 0.011569 |
| 2024-04-09 | 0.012011 |
| 2024-04-10 | 0.012051 |
| 2024-04-11 | 0.012052 |
| 2024-04-12 | 0.012094 |
| 2024-04-13 | 0.012495 |
| 2024-04-14 | 0.012495 |
| 2024-04-15 | 0.012994 |
| 2024-04-16 | 0.013002 |
| 2024-04-17 | 0.013149 |
| 2024-04-18 | 0.013124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明