1NGN = 0.085151DZD
1尼日利亚奈拉 = 0.085151阿尔及利亚第纳尔
按当前汇率,1尼日利亚奈拉可兑换0.085151阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对尼日利亚奈拉汇率 尼日利亚奈拉汇率 阿尔及利亚第纳尔汇率
声明与提示:尼日利亚奈拉对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行尼日利亚奈拉兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.294854 |
2023-03-30 | 0.294377 |
2023-03-31 | 0.295029 |
2023-04-01 | 0.295029 |
2023-04-02 | 0.294475 |
2023-04-03 | 0.294133 |
2023-04-04 | 0.293564 |
2023-04-05 | 0.293077 |
2023-04-06 | 0.294779 |
2023-04-07 | 0.291828 |
2023-04-08 | 0.291735 |
2023-04-09 | 0.293367 |
2023-04-10 | 0.296033 |
2023-04-11 | 0.293547 |
2023-04-12 | 0.293343 |
2023-04-13 | 0.292978 |
2023-04-14 | 0.291025 |
2023-04-15 | 0.294801 |
2023-04-16 | 0.292004 |
2023-04-17 | 0.29452 |
2023-04-18 | 0.293266 |
2023-04-19 | 0.29456 |
2023-04-20 | 0.293659 |
2023-04-21 | 0.294223 |
2023-04-22 | 0.294224 |
2023-04-23 | 0.293528 |
2023-04-24 | 0.294943 |
2023-04-25 | 0.29487 |
2023-04-26 | 0.293012 |
2023-04-27 | 0.293711 |
2023-04-28 | 0.293524 |
2023-04-29 | 0.293521 |
2023-04-30 | 0.293636 |
2023-05-01 | 0.294196 |
2023-05-02 | 0.294498 |
2023-05-03 | 0.293459 |
2023-05-04 | 0.293199 |
2023-05-05 | 0.293009 |
2023-05-06 | 0.293009 |
2023-05-07 | 0.293463 |
2023-05-08 | 0.293709 |
2023-05-09 | 0.293906 |
2023-05-10 | 0.293675 |
2023-05-11 | 0.293908 |
2023-05-12 | 0.293871 |
2023-05-13 | 0.294365 |
2023-05-14 | 0.293888 |
2023-05-15 | 0.294472 |
2023-05-16 | 0.295444 |
2023-05-17 | 0.295983 |
2023-05-18 | 0.29567 |
2023-05-19 | 0.29461 |
2023-05-20 | 0.294991 |
2023-05-21 | 0.294987 |
2023-05-22 | 0.294693 |
2023-05-23 | 0.2965 |
2023-05-24 | 0.295357 |
2023-05-25 | 0.296754 |
2023-05-26 | 0.296276 |
2023-05-27 | 0.296277 |
2023-05-28 | 0.296217 |
2023-05-29 | 0.296983 |
2023-05-30 | 0.296166 |
2023-05-31 | 0.296277 |
2023-06-01 | 0.296017 |
2023-06-02 | 0.295223 |
2023-06-03 | 0.294539 |
2023-06-04 | 0.294777 |
2023-06-05 | 0.295107 |
2023-06-06 | 0.294897 |
2023-06-07 | 0.295275 |
2023-06-08 | 0.294812 |
2023-06-09 | 0.293792 |
2023-06-10 | 0.295047 |
2023-06-11 | 0.294279 |
2023-06-12 | 0.294613 |
2023-06-13 | 0.293851 |
2023-06-14 | 0.292118 |
2023-06-15 | 0.291439 |
2023-06-16 | 0.206604 |
2023-06-17 | 0.206604 |
2023-06-18 | 0.206424 |
2023-06-19 | 0.197104 |
2023-06-20 | 0.196402 |
2023-06-21 | 0.179348 |
2023-06-22 | 0.174671 |
2023-06-23 | 0.164251 |
2023-06-24 | 0.179588 |
2023-06-25 | 0.171433 |
2023-06-26 | 0.173148 |
2023-06-27 | 0.177156 |
2023-06-28 | 0.178411 |
2023-06-29 | 0.179715 |
2023-06-30 | 0.178633 |
2023-07-01 | 0.178633 |
2023-07-02 | 0.178872 |
2023-07-03 | 0.177674 |
2023-07-04 | 0.177304 |
2023-07-05 | 0.175467 |
2023-07-06 | 0.17563 |
2023-07-07 | 0.176272 |
2023-07-08 | 0.177922 |
2023-07-09 | 0.177117 |
2023-07-10 | 0.171733 |
2023-07-11 | 0.171338 |
2023-07-12 | 0.17372 |
2023-07-13 | 0.173272 |
2023-07-14 | 0.172694 |
2023-07-15 | 0.173082 |
2023-07-16 | 0.172993 |
2023-07-17 | 0.172918 |
2023-07-18 | 0.172573 |
2023-07-19 | 0.169777 |
2023-07-20 | 0.172453 |
2023-07-21 | 0.173378 |
2023-07-22 | 0.170036 |
2023-07-23 | 0.170037 |
2023-07-24 | 0.170206 |
2023-07-25 | 0.171275 |
2023-07-26 | 0.170732 |
2023-07-27 | 0.1716 |
2023-07-28 | 0.174997 |
2023-07-29 | 0.175027 |
2023-07-30 | 0.175052 |
2023-07-31 | 0.178287 |
2023-08-01 | 0.178828 |
2023-08-02 | 0.174903 |
2023-08-03 | 0.174652 |
2023-08-04 | 0.176611 |
2023-08-05 | 0.177227 |
2023-08-06 | 0.177041 |
2023-08-07 | 0.176664 |
2023-08-08 | 0.180907 |
2023-08-09 | 0.177419 |
2023-08-10 | 0.176298 |
2023-08-11 | 0.176729 |
2023-08-12 | 0.176247 |
2023-08-13 | 0.176049 |
2023-08-14 | 0.176806 |
2023-08-15 | 0.17845 |
2023-08-16 | 0.178733 |
2023-08-17 | 0.176913 |
2023-08-18 | 0.176608 |
2023-08-19 | 0.178008 |
2023-08-20 | 0.177309 |
2023-08-21 | 0.178061 |
2023-08-22 | 0.17929 |
2023-08-23 | 0.179203 |
2023-08-24 | 0.180732 |
2023-08-25 | 0.177209 |
2023-08-26 | 0.17663 |
2023-08-27 | 0.176829 |
2023-08-28 | 0.176942 |
2023-08-29 | 0.177071 |
2023-08-30 | 0.175992 |
2023-08-31 | 0.176338 |
2023-09-01 | 0.176317 |
2023-09-02 | 0.176317 |
2023-09-03 | 0.178025 |
2023-09-04 | 0.180557 |
2023-09-05 | 0.180757 |
2023-09-06 | 0.18172 |
2023-09-07 | 0.181999 |
2023-09-08 | 0.174539 |
2023-09-09 | 0.174539 |
2023-09-10 | 0.173793 |
2023-09-11 | 0.182006 |
2023-09-12 | 0.184213 |
2023-09-13 | 0.183865 |
2023-09-14 | 0.176784 |
2023-09-15 | 0.174935 |
2023-09-16 | 0.175273 |
2023-09-17 | 0.174938 |
2023-09-18 | 0.173925 |
2023-09-19 | 0.176771 |
2023-09-20 | 0.17691 |
2023-09-22 | 0.178204 |
2023-09-23 | 0.179447 |
2023-09-24 | 0.178565 |
2023-09-25 | 0.176298 |
2023-09-26 | 0.176277 |
2023-09-27 | 0.175977 |
2023-09-28 | 0.176902 |
2023-09-29 | 0.178279 |
2023-09-30 | 0.17938 |
2023-10-01 | 0.17938 |
2023-10-02 | 0.179604 |
2023-10-03 | 0.180169 |
2023-10-04 | 0.179842 |
2023-10-05 | 0.180759 |
2023-10-06 | 0.179349 |
2023-10-07 | 0.179078 |
2023-10-08 | 0.179044 |
2023-10-09 | 0.17913 |
2023-10-10 | 0.177587 |
2023-10-11 | 0.178177 |
2023-10-12 | 0.179376 |
2023-10-13 | 0.179072 |
2023-10-14 | 0.180002 |
2023-10-15 | 0.178292 |
2023-10-16 | 0.179952 |
2023-10-17 | 0.179994 |
2023-10-18 | 0.179557 |
2023-10-19 | 0.180085 |
2023-10-20 | 0.180182 |
2023-10-21 | 0.180388 |
2023-10-22 | 0.179883 |
2023-10-23 | 0.179635 |
2023-10-24 | 0.178613 |
2023-10-25 | 0.179109 |
2023-10-26 | 0.170683 |
2023-10-27 | 0.172416 |
2023-10-28 | 0.172829 |
2023-10-29 | 0.172732 |
2023-10-30 | 0.172699 |
2023-10-31 | 0.171167 |
2023-11-01 | 0.172507 |
2023-11-02 | 0.172743 |
2023-11-03 | 0.170809 |
2023-11-04 | 0.168894 |
2023-11-05 | 0.16882 |
2023-11-06 | 0.167286 |
2023-11-07 | 0.170066 |
2023-11-08 | 0.168853 |
2023-11-09 | 0.168199 |
2023-11-10 | 0.167807 |
2023-11-11 | 0.168095 |
2023-11-12 | 0.168099 |
2023-11-13 | 0.167699 |
2023-11-14 | 0.165196 |
2023-11-15 | 0.158785 |
2023-11-16 | 0.159484 |
2023-11-17 | 0.159786 |
2023-11-18 | 0.160649 |
2023-11-19 | 0.160737 |
2023-11-20 | 0.15961 |
2023-11-21 | 0.163314 |
2023-11-22 | 0.165411 |
2023-11-23 | 0.167082 |
2023-11-24 | 0.164377 |
2023-11-25 | 0.160614 |
2023-11-26 | 0.160581 |
2023-11-27 | 0.16776 |
2023-11-28 | 0.166747 |
2023-11-29 | 0.169407 |
2023-11-30 | 0.17032 |
2023-12-01 | 0.171043 |
2023-12-02 | 0.17109 |
2023-12-03 | 0.171082 |
2023-12-04 | 0.170702 |
2023-12-05 | 0.167838 |
2023-12-06 | 0.167629 |
2023-12-07 | 0.167754 |
2023-12-08 | 0.170347 |
2023-12-09 | 0.170985 |
2023-12-10 | 0.171018 |
2023-12-11 | 0.170367 |
2023-12-12 | 0.170435 |
2023-12-13 | 0.169864 |
2023-12-14 | 0.169915 |
2023-12-15 | 0.169681 |
2023-12-16 | 0.170552 |
2023-12-17 | 0.171044 |
2023-12-18 | 0.17042 |
2023-12-19 | 0.17038 |
2023-12-20 | 0.162992 |
2023-12-21 | 0.16298 |
2023-12-22 | 0.148467 |
2023-12-23 | 0.148578 |
2023-12-24 | 0.148578 |
2023-12-25 | 0.148736 |
2023-12-26 | 0.148277 |
2023-12-27 | 0.14796 |
2023-12-28 | 0.151397 |
2023-12-29 | 0.150089 |
2023-12-30 | 0.153058 |
2023-12-31 | 0.153239 |
2024-01-01 | 0.149812 |
2024-01-02 | 0.14987 |
2024-01-03 | 0.152341 |
2024-01-04 | 0.150782 |
2024-01-05 | 0.146953 |
2024-01-06 | 0.147712 |
2024-01-07 | 0.147733 |
2024-01-08 | 0.151716 |
2024-01-09 | 0.153365 |
2024-01-10 | 0.15177 |
2024-01-11 | 0.140817 |
2024-01-12 | 0.14035 |
2024-01-13 | 0.141241 |
2024-01-14 | 0.141302 |
2024-01-15 | 0.140501 |
2024-01-16 | 0.157806 |
2024-01-17 | 0.148551 |
2024-01-18 | 0.152184 |
2024-01-19 | 0.150912 |
2024-01-20 | 0.151435 |
2024-01-21 | 0.151504 |
2024-01-22 | 0.150718 |
2024-01-23 | 0.147298 |
2024-01-24 | 0.149346 |
2024-01-25 | 0.151713 |
2024-01-26 | 0.149747 |
2024-01-27 | 0.150156 |
2024-01-28 | 0.150158 |
2024-01-29 | 0.151096 |
2024-01-30 | 0.150778 |
2024-01-31 | 0.151196 |
2024-02-01 | 0.112806 |
2024-02-02 | 0.111991 |
2024-02-03 | 0.095475 |
2024-02-04 | 0.095471 |
2024-02-05 | 0.096141 |
2024-02-06 | 0.096185 |
2024-02-07 | 0.09496 |
2024-02-08 | 0.094902 |
2024-02-09 | 0.092599 |
2024-02-10 | 0.091798 |
2024-02-11 | 0.091792 |
2024-02-12 | 0.091024 |
2024-02-13 | 0.091954 |
2024-02-14 | 0.089721 |
2024-02-15 | 0.088605 |
2024-02-16 | 0.088843 |
2024-02-17 | 0.090611 |
2024-02-18 | 0.090617 |
2024-02-19 | 0.092535 |
2024-02-20 | 0.08967 |
2024-02-21 | 0.083729 |
2024-02-22 | 0.084073 |
2024-02-23 | 0.083844 |
2024-02-24 | 0.090826 |
2024-02-25 | 0.090832 |
2024-02-26 | 0.087164 |
2024-02-27 | 0.085602 |
2024-02-28 | 0.085231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明