1NGN = 0.006501DKK
1尼日利亚奈拉 = 0.006501丹麦克朗
按当前汇率,1尼日利亚奈拉可兑换0.006501丹麦克朗
汇率更新时间:2024-04-20 22:01
声明与提示:尼日利亚奈拉对丹麦克朗汇率价格为中间价参考值,各银行尼日利亚奈拉兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005325 |
2024-04-02 | 0.005312 |
2024-04-03 | 0.005172 |
2024-04-04 | 0.005152 |
2024-04-05 | 0.005346 |
2024-04-06 | 0.005527 |
2024-04-07 | 0.005527 |
2024-04-08 | 0.005301 |
2024-04-09 | 0.005502 |
2024-04-10 | 0.005582 |
2024-04-11 | 0.005591 |
2024-04-12 | 0.005649 |
2024-04-13 | 0.005841 |
2024-04-14 | 0.005838 |
2024-04-15 | 0.006072 |
2024-04-16 | 0.006084 |
2024-04-17 | 0.006145 |
2024-04-18 | 0.006124 |
2024-04-19 | 0.00608 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.014722 |
2023-04-21 | 0.014731 |
2023-04-22 | 0.014732 |
2023-04-23 | 0.014723 |
2023-04-24 | 0.014694 |
2023-04-25 | 0.014745 |
2023-04-26 | 0.014632 |
2023-04-27 | 0.014673 |
2023-04-28 | 0.014661 |
2023-04-29 | 0.014661 |
2023-04-30 | 0.014788 |
2023-05-01 | 0.014754 |
2023-05-02 | 0.014694 |
2023-05-03 | 0.014618 |
2023-05-04 | 0.014648 |
2023-05-05 | 0.014655 |
2023-05-06 | 0.014654 |
2023-05-07 | 0.014675 |
2023-05-08 | 0.014686 |
2023-05-09 | 0.014721 |
2023-05-10 | 0.014695 |
2023-05-11 | 0.014766 |
2023-05-12 | 0.01484 |
2023-05-13 | 0.014839 |
2023-05-14 | 0.014907 |
2023-05-15 | 0.014816 |
2023-05-16 | 0.014881 |
2023-05-17 | 0.014916 |
2023-05-18 | 0.014987 |
2023-05-19 | 0.014918 |
2023-05-20 | 0.014913 |
2023-05-21 | 0.014919 |
2023-05-22 | 0.014892 |
2023-05-23 | 0.015007 |
2023-05-24 | 0.014973 |
2023-05-25 | 0.015068 |
2023-05-26 | 0.015048 |
2023-05-27 | 0.015048 |
2023-05-28 | 0.015055 |
2023-05-29 | 0.015097 |
2023-05-30 | 0.015034 |
2023-05-31 | 0.015106 |
2023-06-01 | 0.015007 |
2023-06-02 | 0.015054 |
2023-06-03 | 0.015023 |
2023-06-04 | 0.015051 |
2023-06-05 | 0.015018 |
2023-06-06 | 0.015017 |
2023-06-07 | 0.01507 |
2023-06-08 | 0.014942 |
2023-06-09 | 0.014942 |
2023-06-10 | 0.015005 |
2023-06-11 | 0.014987 |
2023-06-12 | 0.014966 |
2023-06-13 | 0.014906 |
2023-06-14 | 0.014777 |
2023-06-15 | 0.014621 |
2023-06-16 | 0.010371 |
2023-06-17 | 0.010371 |
2023-06-18 | 0.010379 |
2023-06-19 | 0.00992 |
2023-06-20 | 0.009884 |
2023-06-21 | 0.008971 |
2023-06-22 | 0.008774 |
2023-06-23 | 0.008306 |
2023-06-24 | 0.009045 |
2023-06-25 | 0.00865 |
2023-06-26 | 0.008716 |
2023-06-27 | 0.008888 |
2023-06-28 | 0.008984 |
2023-06-29 | 0.009086 |
2023-06-30 | 0.008977 |
2023-07-01 | 0.008977 |
2023-07-02 | 0.008985 |
2023-07-03 | 0.008943 |
2023-07-04 | 0.008938 |
2023-07-05 | 0.008861 |
2023-07-06 | 0.008836 |
2023-07-07 | 0.008827 |
2023-07-08 | 0.008907 |
2023-07-09 | 0.008869 |
2023-07-10 | 0.0086 |
2023-07-11 | 0.008564 |
2023-07-12 | 0.008619 |
2023-07-13 | 0.008539 |
2023-07-14 | 0.008538 |
2023-07-15 | 0.008555 |
2023-07-16 | 0.008553 |
2023-07-17 | 0.008526 |
2023-07-18 | 0.008521 |
2023-07-19 | 0.008403 |
2023-07-20 | 0.00856 |
2023-07-21 | 0.008626 |
2023-07-22 | 0.008457 |
2023-07-23 | 0.008454 |
2023-07-24 | 0.008498 |
2023-07-25 | 0.008543 |
2023-07-26 | 0.008498 |
2023-07-27 | 0.00859 |
2023-07-28 | 0.008721 |
2023-07-29 | 0.008721 |
2023-07-30 | 0.008731 |
2023-07-31 | 0.00891 |
2023-08-01 | 0.008924 |
2023-08-02 | 0.008771 |
2023-08-03 | 0.008745 |
2023-08-04 | 0.008819 |
2023-08-05 | 0.00885 |
2023-08-06 | 0.008844 |
2023-08-07 | 0.008817 |
2023-08-08 | 0.009059 |
2023-08-09 | 0.008868 |
2023-08-10 | 0.00882 |
2023-08-11 | 0.008851 |
2023-08-12 | 0.008826 |
2023-08-13 | 0.00882 |
2023-08-14 | 0.008889 |
2023-08-15 | 0.008976 |
2023-08-16 | 0.009006 |
2023-08-17 | 0.00892 |
2023-08-18 | 0.008907 |
2023-08-19 | 0.008949 |
2023-08-20 | 0.008927 |
2023-08-21 | 0.008935 |
2023-08-22 | 0.009029 |
2023-08-23 | 0.009012 |
2023-08-24 | 0.009127 |
2023-08-25 | 0.00894 |
2023-08-26 | 0.00891 |
2023-08-27 | 0.008923 |
2023-08-28 | 0.008911 |
2023-08-29 | 0.008865 |
2023-08-30 | 0.008821 |
2023-08-31 | 0.00888 |
2023-09-01 | 0.008917 |
2023-09-02 | 0.008917 |
2023-09-03 | 0.009004 |
2023-09-04 | 0.009114 |
2023-09-05 | 0.009167 |
2023-09-06 | 0.009217 |
2023-09-07 | 0.009248 |
2023-09-08 | 0.008874 |
2023-09-09 | 0.008874 |
2023-09-10 | 0.008826 |
2023-09-11 | 0.009218 |
2023-09-12 | 0.009311 |
2023-09-13 | 0.009322 |
2023-09-14 | 0.009013 |
2023-09-15 | 0.008918 |
2023-09-16 | 0.008935 |
2023-09-17 | 0.00892 |
2023-09-18 | 0.008847 |
2023-09-19 | 0.008998 |
2023-09-20 | 0.009033 |
2023-09-22 | 0.009089 |
2023-09-23 | 0.00915 |
2023-09-24 | 0.009118 |
2023-09-25 | 0.009023 |
2023-09-26 | 0.009048 |
2023-09-27 | 0.009079 |
2023-09-28 | 0.009054 |
2023-09-29 | 0.009154 |
2023-09-30 | 0.009163 |
2023-10-01 | 0.009163 |
2023-10-02 | 0.009282 |
2023-10-03 | 0.009306 |
2023-10-04 | 0.009248 |
2023-10-05 | 0.009281 |
2023-10-06 | 0.009169 |
2023-10-07 | 0.009123 |
2023-10-08 | 0.009186 |
2023-10-09 | 0.009183 |
2023-10-10 | 0.009086 |
2023-10-11 | 0.009117 |
2023-10-12 | 0.009218 |
2023-10-13 | 0.009216 |
2023-10-14 | 0.009225 |
2023-10-15 | 0.009162 |
2023-10-16 | 0.009234 |
2023-10-17 | 0.009227 |
2023-10-18 | 0.009225 |
2023-10-19 | 0.009233 |
2023-10-20 | 0.009219 |
2023-10-21 | 0.009219 |
2023-10-22 | 0.009225 |
2023-10-23 | 0.009138 |
2023-10-24 | 0.009173 |
2023-10-25 | 0.009255 |
2023-10-26 | 0.00881 |
2023-10-27 | 0.008938 |
2023-10-28 | 0.008936 |
2023-10-29 | 0.008957 |
2023-10-30 | 0.008942 |
2023-10-31 | 0.008887 |
2023-11-01 | 0.008932 |
2023-11-02 | 0.008941 |
2023-11-03 | 0.008782 |
2023-11-04 | 0.008625 |
2023-11-05 | 0.008617 |
2023-11-06 | 0.00861 |
2023-11-07 | 0.008813 |
2023-11-08 | 0.008709 |
2023-11-09 | 0.008668 |
2023-11-10 | 0.008705 |
2023-11-11 | 0.00867 |
2023-11-12 | 0.00867 |
2023-11-13 | 0.008682 |
2023-11-14 | 0.008487 |
2023-11-15 | 0.008117 |
2023-11-16 | 0.008144 |
2023-11-17 | 0.008146 |
2023-11-18 | 0.008141 |
2023-11-19 | 0.008131 |
2023-11-20 | 0.008117 |
2023-11-21 | 0.008306 |
2023-11-22 | 0.008438 |
2023-11-23 | 0.008491 |
2023-11-24 | 0.008338 |
2023-11-25 | 0.008131 |
2023-11-26 | 0.008131 |
2023-11-27 | 0.008531 |
2023-11-28 | 0.008432 |
2023-11-29 | 0.008571 |
2023-11-30 | 0.008646 |
2023-12-01 | 0.008719 |
2023-12-02 | 0.008688 |
2023-12-03 | 0.008686 |
2023-12-04 | 0.008733 |
2023-12-05 | 0.008607 |
2023-12-06 | 0.00861 |
2023-12-07 | 0.008621 |
2023-12-08 | 0.008756 |
2023-12-09 | 0.008759 |
2023-12-10 | 0.008761 |
2023-12-11 | 0.008776 |
2023-12-12 | 0.00876 |
2023-12-13 | 0.008716 |
2023-12-14 | 0.008573 |
2023-12-15 | 0.008625 |
2023-12-16 | 0.008655 |
2023-12-17 | 0.008665 |
2023-12-18 | 0.008648 |
2023-12-19 | 0.0086 |
2023-12-20 | 0.008241 |
2023-12-21 | 0.008223 |
2023-12-22 | 0.007478 |
2023-12-23 | 0.007474 |
2023-12-24 | 0.007474 |
2023-12-25 | 0.007482 |
2023-12-26 | 0.007472 |
2023-12-27 | 0.007414 |
2023-12-28 | 0.007581 |
2023-12-29 | 0.00754 |
2023-12-30 | 0.007651 |
2023-12-31 | 0.007658 |
2024-01-01 | 0.007534 |
2024-01-02 | 0.00758 |
2024-01-03 | 0.007733 |
2024-01-04 | 0.007634 |
2024-01-05 | 0.007433 |
2024-01-06 | 0.00746 |
2024-01-07 | 0.007458 |
2024-01-08 | 0.007682 |
2024-01-09 | 0.00779 |
2024-01-10 | 0.007681 |
2024-01-11 | 0.007123 |
2024-01-12 | 0.007092 |
2024-01-13 | 0.007113 |
2024-01-14 | 0.007113 |
2024-01-15 | 0.00711 |
2024-01-16 | 0.008023 |
2024-01-17 | 0.007572 |
2024-01-18 | 0.007759 |
2024-01-19 | 0.007691 |
2024-01-20 | 0.007685 |
2024-01-21 | 0.007685 |
2024-01-22 | 0.007689 |
2024-01-23 | 0.007527 |
2024-01-24 | 0.007597 |
2024-01-25 | 0.007757 |
2024-01-26 | 0.007631 |
2024-01-27 | 0.007643 |
2024-01-28 | 0.007644 |
2024-01-29 | 0.007738 |
2024-01-30 | 0.007698 |
2024-01-31 | 0.00771 |
2024-02-01 | 0.005761 |
2024-02-02 | 0.005746 |
2024-02-03 | 0.004885 |
2024-02-04 | 0.004886 |
2024-02-05 | 0.004958 |
2024-02-06 | 0.004955 |
2024-02-07 | 0.004892 |
2024-02-08 | 0.004886 |
2024-02-09 | 0.004763 |
2024-02-10 | 0.00469 |
2024-02-11 | 0.00469 |
2024-02-12 | 0.004674 |
2024-02-13 | 0.004751 |
2024-02-14 | 0.004636 |
2024-02-15 | 0.004567 |
2024-02-16 | 0.004567 |
2024-02-17 | 0.004635 |
2024-02-18 | 0.004635 |
2024-02-19 | 0.004763 |
2024-02-20 | 0.004595 |
2024-02-21 | 0.004295 |
2024-02-22 | 0.004308 |
2024-02-23 | 0.004291 |
2024-02-24 | 0.004628 |
2024-02-25 | 0.004627 |
2024-02-26 | 0.004451 |
2024-02-27 | 0.004372 |
2024-02-28 | 0.00435 |
2024-04-01 | 0.005325 |
2024-04-02 | 0.005312 |
2024-04-03 | 0.005172 |
2024-04-04 | 0.005152 |
2024-04-05 | 0.005346 |
2024-04-06 | 0.005527 |
2024-04-07 | 0.005527 |
2024-04-08 | 0.005301 |
2024-04-09 | 0.005502 |
2024-04-10 | 0.005582 |
2024-04-11 | 0.005591 |
2024-04-12 | 0.005649 |
2024-04-13 | 0.005841 |
2024-04-14 | 0.005838 |
2024-04-15 | 0.006072 |
2024-04-16 | 0.006084 |
2024-04-17 | 0.006145 |
2024-04-18 | 0.006124 |
2024-04-19 | 0.00608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明