1NGN = 0.064462CVE
1尼日利亚奈拉 = 0.064462佛得角埃斯库多
按当前汇率,1尼日利亚奈拉可兑换0.064462佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对尼日利亚奈拉汇率 尼日利亚奈拉汇率 佛得角埃斯库多汇率
声明与提示:尼日利亚奈拉对佛得角埃斯库多汇率价格为中间价参考值,各银行尼日利亚奈拉兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.064358 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.221557 |
2023-03-29 | 0.221046 |
2023-03-30 | 0.220303 |
2023-03-31 | 0.220642 |
2023-04-01 | 0.220643 |
2023-04-02 | 0.219776 |
2023-04-03 | 0.220317 |
2023-04-04 | 0.218823 |
2023-04-05 | 0.218803 |
2023-04-06 | 0.219677 |
2023-04-07 | 0.218226 |
2023-04-08 | 0.218228 |
2023-04-09 | 0.218343 |
2023-04-10 | 0.220337 |
2023-04-11 | 0.218932 |
2023-04-12 | 0.218307 |
2023-04-13 | 0.216757 |
2023-04-14 | 0.21647 |
2023-04-15 | 0.216537 |
2023-04-16 | 0.216004 |
2023-04-17 | 0.218245 |
2023-04-18 | 0.217919 |
2023-04-19 | 0.219006 |
2023-04-20 | 0.218089 |
2023-04-21 | 0.219042 |
2023-04-22 | 0.219042 |
2023-04-23 | 0.21863 |
2023-04-24 | 0.217347 |
2023-04-25 | 0.21799 |
2023-04-26 | 0.216761 |
2023-04-27 | 0.217111 |
2023-04-28 | 0.217714 |
2023-04-29 | 0.217716 |
2023-04-30 | 0.219361 |
2023-05-01 | 0.218586 |
2023-05-02 | 0.218204 |
2023-05-03 | 0.21749 |
2023-05-04 | 0.217659 |
2023-05-05 | 0.217444 |
2023-05-06 | 0.217445 |
2023-05-07 | 0.217335 |
2023-05-08 | 0.217937 |
2023-05-09 | 0.218109 |
2023-05-10 | 0.218446 |
2023-05-11 | 0.218608 |
2023-05-12 | 0.219395 |
2023-05-13 | 0.217947 |
2023-05-14 | 0.219423 |
2023-05-15 | 0.219781 |
2023-05-16 | 0.219708 |
2023-05-17 | 0.221252 |
2023-05-18 | 0.221115 |
2023-05-19 | 0.221972 |
2023-05-20 | 0.221856 |
2023-05-21 | 0.221653 |
2023-05-22 | 0.220813 |
2023-05-23 | 0.222681 |
2023-05-24 | 0.221804 |
2023-05-25 | 0.223025 |
2023-05-26 | 0.223836 |
2023-05-27 | 0.223837 |
2023-05-28 | 0.222752 |
2023-05-29 | 0.223318 |
2023-05-30 | 0.22302 |
2023-05-31 | 0.223908 |
2023-06-01 | 0.223248 |
2023-06-02 | 0.223789 |
2023-06-03 | 0.222052 |
2023-06-04 | 0.22249 |
2023-06-05 | 0.22233 |
2023-06-06 | 0.222636 |
2023-06-07 | 0.223198 |
2023-06-08 | 0.222239 |
2023-06-09 | 0.221659 |
2023-06-10 | 0.221694 |
2023-06-11 | 0.221531 |
2023-06-12 | 0.223473 |
2023-06-13 | 0.226208 |
2023-06-14 | 0.219209 |
2023-06-15 | 0.218627 |
2023-06-16 | 0.154228 |
2023-06-17 | 0.154228 |
2023-06-18 | 0.153535 |
2023-06-19 | 0.147068 |
2023-06-20 | 0.146427 |
2023-06-21 | 0.133727 |
2023-06-22 | 0.130497 |
2023-06-23 | 0.12339 |
2023-06-24 | 0.133419 |
2023-06-25 | 0.12792 |
2023-06-26 | 0.129481 |
2023-06-27 | 0.132183 |
2023-06-28 | 0.13303 |
2023-06-29 | 0.134206 |
2023-06-30 | 0.133341 |
2023-07-01 | 0.133341 |
2023-07-02 | 0.132888 |
2023-07-03 | 0.132691 |
2023-07-04 | 0.132184 |
2023-07-05 | 0.130827 |
2023-07-06 | 0.131058 |
2023-07-07 | 0.132131 |
2023-07-08 | 0.133333 |
2023-07-09 | 0.131275 |
2023-07-10 | 0.127797 |
2023-07-11 | 0.127113 |
2023-07-12 | 0.129589 |
2023-07-13 | 0.126928 |
2023-07-14 | 0.126635 |
2023-07-15 | 0.126387 |
2023-07-16 | 0.126425 |
2023-07-17 | 0.126219 |
2023-07-18 | 0.125832 |
2023-07-19 | 0.124242 |
2023-07-20 | 0.125901 |
2023-07-21 | 0.127663 |
2023-07-22 | 0.125055 |
2023-07-23 | 0.125054 |
2023-07-24 | 0.125325 |
2023-07-25 | 0.126505 |
2023-07-26 | 0.125827 |
2023-07-27 | 0.125769 |
2023-07-28 | 0.129301 |
2023-07-29 | 0.128798 |
2023-07-30 | 0.129174 |
2023-07-31 | 0.131468 |
2023-08-01 | 0.132636 |
2023-08-02 | 0.129547 |
2023-08-03 | 0.129555 |
2023-08-04 | 0.131317 |
2023-08-05 | 0.130754 |
2023-08-06 | 0.130755 |
2023-08-07 | 0.130727 |
2023-08-08 | 0.134012 |
2023-08-09 | 0.131226 |
2023-08-10 | 0.129981 |
2023-08-11 | 0.130396 |
2023-08-12 | 0.130385 |
2023-08-13 | 0.130384 |
2023-08-14 | 0.13172 |
2023-08-15 | 0.132726 |
2023-08-16 | 0.132997 |
2023-08-17 | 0.132065 |
2023-08-18 | 0.132268 |
2023-08-19 | 0.132181 |
2023-08-20 | 0.132013 |
2023-08-21 | 0.132375 |
2023-08-22 | 0.133075 |
2023-08-23 | 0.133976 |
2023-08-24 | 0.134397 |
2023-08-25 | 0.132088 |
2023-08-26 | 0.131787 |
2023-08-27 | 0.131966 |
2023-08-28 | 0.132009 |
2023-08-29 | 0.132059 |
2023-08-30 | 0.131043 |
2023-08-31 | 0.131012 |
2023-09-01 | 0.131097 |
2023-09-02 | 0.131097 |
2023-09-03 | 0.13236 |
2023-09-04 | 0.134815 |
2023-09-05 | 0.135625 |
2023-09-06 | 0.13636 |
2023-09-07 | 0.13679 |
2023-09-08 | 0.131604 |
2023-09-09 | 0.131605 |
2023-09-10 | 0.130574 |
2023-09-11 | 0.136384 |
2023-09-12 | 0.138328 |
2023-09-13 | 0.137752 |
2023-09-14 | 0.132069 |
2023-09-15 | 0.132083 |
2023-09-16 | 0.131897 |
2023-09-17 | 0.131851 |
2023-09-18 | 0.131125 |
2023-09-19 | 0.133153 |
2023-09-20 | 0.133089 |
2023-09-22 | 0.134589 |
2023-09-23 | 0.135013 |
2023-09-24 | 0.134693 |
2023-09-25 | 0.133435 |
2023-09-26 | 0.133791 |
2023-09-27 | 0.134275 |
2023-09-28 | 0.133867 |
2023-09-29 | 0.135165 |
2023-09-30 | 0.13531 |
2023-10-01 | 0.13531 |
2023-10-02 | 0.13722 |
2023-10-03 | 0.137601 |
2023-10-04 | 0.136751 |
2023-10-05 | 0.137249 |
2023-10-06 | 0.135563 |
2023-10-07 | 0.134807 |
2023-10-08 | 0.135851 |
2023-10-09 | 0.1358 |
2023-10-10 | 0.134367 |
2023-10-11 | 0.134812 |
2023-10-12 | 0.136315 |
2023-10-13 | 0.136213 |
2023-10-14 | 0.13619 |
2023-10-15 | 0.135461 |
2023-10-16 | 0.136483 |
2023-10-17 | 0.136367 |
2023-10-18 | 0.13633 |
2023-10-19 | 0.136419 |
2023-10-20 | 0.13613 |
2023-10-21 | 0.13618 |
2023-10-22 | 0.13633 |
2023-10-23 | 0.135003 |
2023-10-24 | 0.135512 |
2023-10-25 | 0.136755 |
2023-10-26 | 0.130186 |
2023-10-27 | 0.132029 |
2023-10-28 | 0.131987 |
2023-10-29 | 0.132328 |
2023-10-30 | 0.132092 |
2023-10-31 | 0.131301 |
2023-11-01 | 0.131946 |
2023-11-02 | 0.132094 |
2023-11-03 | 0.129781 |
2023-11-04 | 0.127445 |
2023-11-05 | 0.127453 |
2023-11-06 | 0.127299 |
2023-11-07 | 0.130311 |
2023-11-08 | 0.128764 |
2023-11-09 | 0.128164 |
2023-11-10 | 0.128707 |
2023-11-11 | 0.128054 |
2023-11-12 | 0.128174 |
2023-11-13 | 0.12836 |
2023-11-14 | 0.12547 |
2023-11-15 | 0.12001 |
2023-11-16 | 0.120402 |
2023-11-17 | 0.120461 |
2023-11-18 | 0.120284 |
2023-11-19 | 0.120506 |
2023-11-20 | 0.120049 |
2023-11-21 | 0.122865 |
2023-11-22 | 0.124824 |
2023-11-23 | 0.125586 |
2023-11-24 | 0.123331 |
2023-11-25 | 0.120264 |
2023-11-26 | 0.120354 |
2023-11-27 | 0.126164 |
2023-11-28 | 0.124709 |
2023-11-29 | 0.126767 |
2023-11-30 | 0.127873 |
2023-12-01 | 0.128939 |
2023-12-02 | 0.128514 |
2023-12-03 | 0.128546 |
2023-12-04 | 0.129169 |
2023-12-05 | 0.127299 |
2023-12-06 | 0.12735 |
2023-12-07 | 0.127519 |
2023-12-08 | 0.129503 |
2023-12-09 | 0.129525 |
2023-12-10 | 0.129533 |
2023-12-11 | 0.129794 |
2023-12-12 | 0.129547 |
2023-12-13 | 0.128913 |
2023-12-14 | 0.126799 |
2023-12-15 | 0.127581 |
2023-12-16 | 0.127947 |
2023-12-17 | 0.127924 |
2023-12-18 | 0.127914 |
2023-12-19 | 0.127183 |
2023-12-20 | 0.121866 |
2023-12-21 | 0.121605 |
2023-12-22 | 0.110595 |
2023-12-23 | 0.110498 |
2023-12-24 | 0.110629 |
2023-12-25 | 0.110568 |
2023-12-26 | 0.110523 |
2023-12-27 | 0.109656 |
2023-12-28 | 0.112146 |
2023-12-29 | 0.111528 |
2023-12-30 | 0.113131 |
2023-12-31 | 0.113268 |
2024-01-01 | 0.111305 |
2024-01-02 | 0.112115 |
2024-01-03 | 0.114339 |
2024-01-04 | 0.112875 |
2024-01-05 | 0.109904 |
2024-01-06 | 0.110177 |
2024-01-07 | 0.1103 |
2024-01-08 | 0.113584 |
2024-01-09 | 0.115176 |
2024-01-10 | 0.113582 |
2024-01-11 | 0.105337 |
2024-01-12 | 0.104874 |
2024-01-13 | 0.105104 |
2024-01-14 | 0.10524 |
2024-01-15 | 0.105126 |
2024-01-16 | 0.118633 |
2024-01-17 | 0.111952 |
2024-01-18 | 0.114738 |
2024-01-19 | 0.113724 |
2024-01-20 | 0.113549 |
2024-01-21 | 0.113742 |
2024-01-22 | 0.113675 |
2024-01-23 | 0.111319 |
2024-01-24 | 0.11236 |
2024-01-25 | 0.114744 |
2024-01-26 | 0.112891 |
2024-01-27 | 0.113015 |
2024-01-28 | 0.113021 |
2024-01-29 | 0.11447 |
2024-01-30 | 0.113886 |
2024-01-31 | 0.114062 |
2024-02-01 | 0.085238 |
2024-02-02 | 0.085001 |
2024-02-03 | 0.072219 |
2024-02-04 | 0.07195 |
2024-02-05 | 0.073306 |
2024-02-06 | 0.073244 |
2024-02-07 | 0.072348 |
2024-02-08 | 0.072277 |
2024-02-09 | 0.070452 |
2024-02-10 | 0.069351 |
2024-02-11 | 0.069372 |
2024-02-12 | 0.069153 |
2024-02-13 | 0.070289 |
2024-02-14 | 0.068585 |
2024-02-15 | 0.067557 |
2024-02-16 | 0.067555 |
2024-02-17 | 0.068542 |
2024-02-18 | 0.068548 |
2024-02-19 | 0.07045 |
2024-02-20 | 0.067982 |
2024-02-21 | 0.063541 |
2024-02-22 | 0.063735 |
2024-02-23 | 0.06348 |
2024-02-24 | 0.068435 |
2024-02-25 | 0.068368 |
2024-02-26 | 0.065838 |
2024-02-27 | 0.064676 |
2024-02-28 | 0.064358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明