1NGN = 0.891370CLP
1尼日利亚奈拉 = 0.891370智利比索
按当前汇率,1尼日利亚奈拉可兑换0.891370智利比索
汇率更新时间:2024-04-20 13:01
声明与提示:尼日利亚奈拉对智利比索汇率价格为中间价参考值,各银行尼日利亚奈拉兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.75472 |
2024-04-02 | 0.748686 |
2024-04-03 | 0.717503 |
2024-04-04 | 0.704871 |
2024-04-05 | 0.736902 |
2024-04-06 | 0.761935 |
2024-04-07 | 0.761947 |
2024-04-08 | 0.72688 |
2024-04-09 | 0.753853 |
2024-04-10 | 0.767192 |
2024-04-11 | 0.770623 |
2024-04-12 | 0.777831 |
2024-04-13 | 0.805636 |
2024-04-14 | 0.805631 |
2024-04-15 | 0.845682 |
2024-04-16 | 0.853587 |
2024-04-17 | 0.854849 |
2024-04-18 | 0.84529 |
2024-04-19 | 0.826936 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.719647 |
2023-04-21 | 1.74299 |
2023-04-22 | 1.742991 |
2023-04-23 | 1.736443 |
2023-04-24 | 1.770975 |
2023-04-25 | 1.765688 |
2023-04-26 | 1.746648 |
2023-04-27 | 1.743089 |
2023-04-28 | 1.748643 |
2023-04-29 | 1.748644 |
2023-04-30 | 1.751206 |
2023-05-01 | 1.752207 |
2023-05-02 | 1.757157 |
2023-05-03 | 1.744025 |
2023-05-04 | 1.733478 |
2023-05-05 | 1.720541 |
2023-05-06 | 1.72054 |
2023-05-07 | 1.722956 |
2023-05-08 | 1.735673 |
2023-05-09 | 1.707143 |
2023-05-10 | 1.706903 |
2023-05-11 | 1.717483 |
2023-05-12 | 1.698922 |
2023-05-13 | 1.698921 |
2023-05-14 | 1.711309 |
2023-05-15 | 1.704105 |
2023-05-16 | 1.736612 |
2023-05-17 | 1.722822 |
2023-05-18 | 1.726627 |
2023-05-19 | 1.72857 |
2023-05-20 | 1.72769 |
2023-05-21 | 1.727947 |
2023-05-22 | 1.724942 |
2023-05-23 | 1.743234 |
2023-05-24 | 1.743416 |
2023-05-25 | 1.763719 |
2023-05-26 | 1.734127 |
2023-05-27 | 1.734129 |
2023-05-28 | 1.742642 |
2023-05-29 | 1.738906 |
2023-05-30 | 1.746887 |
2023-05-31 | 1.749162 |
2023-06-01 | 1.74912 |
2023-06-02 | 1.729241 |
2023-06-03 | 1.725634 |
2023-06-04 | 1.734226 |
2023-06-05 | 1.727965 |
2023-06-06 | 1.710921 |
2023-06-07 | 1.713485 |
2023-06-08 | 1.702899 |
2023-06-09 | 1.699353 |
2023-06-10 | 1.706593 |
2023-06-11 | 1.702136 |
2023-06-12 | 1.704178 |
2023-06-13 | 1.734773 |
2023-06-14 | 1.718581 |
2023-06-15 | 1.704943 |
2023-06-16 | 1.208805 |
2023-06-17 | 1.208805 |
2023-06-18 | 1.209033 |
2023-06-19 | 1.15582 |
2023-06-20 | 1.168239 |
2023-06-21 | 1.062277 |
2023-06-22 | 1.040635 |
2023-06-23 | 0.976366 |
2023-06-24 | 1.063184 |
2023-06-25 | 1.016902 |
2023-06-26 | 1.028813 |
2023-06-27 | 1.046101 |
2023-06-28 | 1.053056 |
2023-06-29 | 1.064753 |
2023-06-30 | 1.05419 |
2023-07-01 | 1.05419 |
2023-07-02 | 1.053121 |
2023-07-03 | 1.048341 |
2023-07-04 | 1.044593 |
2023-07-05 | 1.032892 |
2023-07-06 | 1.037684 |
2023-07-07 | 1.04859 |
2023-07-08 | 1.058132 |
2023-07-09 | 1.048393 |
2023-07-10 | 1.032193 |
2023-07-11 | 1.028718 |
2023-07-12 | 1.045151 |
2023-07-13 | 1.04567 |
2023-07-14 | 1.047565 |
2023-07-15 | 1.049551 |
2023-07-16 | 1.046536 |
2023-07-17 | 1.052591 |
2023-07-18 | 1.044172 |
2023-07-19 | 1.019194 |
2023-07-20 | 1.048475 |
2023-07-21 | 1.059625 |
2023-07-22 | 1.038883 |
2023-07-23 | 1.030908 |
2023-07-24 | 1.045356 |
2023-07-25 | 1.047089 |
2023-07-26 | 1.042503 |
2023-07-27 | 1.047962 |
2023-07-28 | 1.06816 |
2023-07-29 | 1.06816 |
2023-07-30 | 1.069281 |
2023-07-31 | 1.105124 |
2023-08-01 | 1.109568 |
2023-08-02 | 1.088271 |
2023-08-03 | 1.094281 |
2023-08-04 | 1.110041 |
2023-08-05 | 1.113896 |
2023-08-06 | 1.116391 |
2023-08-07 | 1.12215 |
2023-08-08 | 1.147945 |
2023-08-09 | 1.126126 |
2023-08-10 | 1.101678 |
2023-08-11 | 1.109218 |
2023-08-12 | 1.106189 |
2023-08-13 | 1.100601 |
2023-08-14 | 1.120417 |
2023-08-15 | 1.132068 |
2023-08-16 | 1.143246 |
2023-08-17 | 1.125585 |
2023-08-18 | 1.132046 |
2023-08-19 | 1.13532 |
2023-08-20 | 1.131364 |
2023-08-21 | 1.136006 |
2023-08-22 | 1.14253 |
2023-08-23 | 1.122639 |
2023-08-24 | 1.124905 |
2023-08-25 | 1.094465 |
2023-08-26 | 1.090748 |
2023-08-27 | 1.09366 |
2023-08-28 | 1.106189 |
2023-08-29 | 1.111221 |
2023-08-30 | 1.10231 |
2023-08-31 | 1.102508 |
2023-09-01 | 1.102124 |
2023-09-02 | 1.102123 |
2023-09-03 | 1.110935 |
2023-09-04 | 1.138059 |
2023-09-05 | 1.156941 |
2023-09-06 | 1.157299 |
2023-09-07 | 1.173412 |
2023-09-08 | 1.140764 |
2023-09-09 | 1.140764 |
2023-09-10 | 1.134167 |
2023-09-11 | 1.177869 |
2023-09-12 | 1.198597 |
2023-09-13 | 1.189771 |
2023-09-14 | 1.143037 |
2023-09-15 | 1.127213 |
2023-09-16 | 1.12936 |
2023-09-17 | 1.128403 |
2023-09-18 | 1.122807 |
2023-09-19 | 1.141077 |
2023-09-20 | 1.142704 |
2023-09-22 | 1.160544 |
2023-09-23 | 1.168633 |
2023-09-24 | 1.159981 |
2023-09-25 | 1.154651 |
2023-09-26 | 1.155667 |
2023-09-27 | 1.16313 |
2023-09-28 | 1.163176 |
2023-09-29 | 1.156594 |
2023-09-30 | 1.154711 |
2023-10-01 | 1.154711 |
2023-10-02 | 1.183849 |
2023-10-03 | 1.19787 |
2023-10-04 | 1.195205 |
2023-10-05 | 1.200003 |
2023-10-06 | 1.201457 |
2023-10-07 | 1.192679 |
2023-10-08 | 1.199944 |
2023-10-09 | 1.198635 |
2023-10-10 | 1.201013 |
2023-10-11 | 1.202064 |
2023-10-12 | 1.221204 |
2023-10-13 | 1.217793 |
2023-10-14 | 1.221674 |
2023-10-15 | 1.212308 |
2023-10-16 | 1.236973 |
2023-10-17 | 1.225745 |
2023-10-18 | 1.224786 |
2023-10-19 | 1.231903 |
2023-10-20 | 1.235285 |
2023-10-21 | 1.237001 |
2023-10-22 | 1.233633 |
2023-10-23 | 1.222772 |
2023-10-24 | 1.213071 |
2023-10-25 | 1.209092 |
2023-10-26 | 1.159619 |
2023-10-27 | 1.147336 |
2023-10-28 | 1.148742 |
2023-10-29 | 1.180632 |
2023-10-30 | 1.151785 |
2023-10-31 | 1.12809 |
2023-11-01 | 1.073646 |
2023-11-02 | 1.118201 |
2023-11-03 | 1.105269 |
2023-11-04 | 1.086254 |
2023-11-05 | 1.085711 |
2023-11-06 | 1.092744 |
2023-11-07 | 1.121533 |
2023-11-08 | 1.12085 |
2023-11-09 | 1.127204 |
2023-11-10 | 1.142131 |
2023-11-11 | 1.134365 |
2023-11-12 | 1.134382 |
2023-11-13 | 1.144828 |
2023-11-14 | 1.107741 |
2023-11-15 | 1.043209 |
2023-11-16 | 1.044983 |
2023-11-17 | 1.05504 |
2023-11-18 | 1.051324 |
2023-11-19 | 1.051242 |
2023-11-20 | 1.045504 |
2023-11-21 | 1.068153 |
2023-11-22 | 1.075961 |
2023-11-23 | 1.089809 |
2023-11-24 | 1.066282 |
2023-11-25 | 1.035901 |
2023-11-26 | 1.035676 |
2023-11-27 | 1.090778 |
2023-11-28 | 1.080568 |
2023-11-29 | 1.095236 |
2023-11-30 | 1.098557 |
2023-12-01 | 1.090126 |
2023-12-02 | 1.08233 |
2023-12-03 | 1.082126 |
2023-12-04 | 1.0966 |
2023-12-05 | 1.095921 |
2023-12-06 | 1.084671 |
2023-12-07 | 1.085902 |
2023-12-08 | 1.102131 |
2023-12-09 | 1.097945 |
2023-12-10 | 1.098061 |
2023-12-11 | 1.113518 |
2023-12-12 | 1.112666 |
2023-12-13 | 1.106875 |
2023-12-14 | 1.095628 |
2023-12-15 | 1.100991 |
2023-12-16 | 1.100522 |
2023-12-17 | 1.098652 |
2023-12-18 | 1.105582 |
2023-12-19 | 1.089637 |
2023-12-20 | 1.054871 |
2023-12-21 | 1.061833 |
2023-12-22 | 0.980993 |
2023-12-23 | 0.981417 |
2023-12-24 | 0.981347 |
2023-12-25 | 0.986381 |
2023-12-26 | 0.991797 |
2023-12-27 | 0.976549 |
2023-12-28 | 1.000498 |
2023-12-29 | 0.977077 |
2023-12-30 | 0.996161 |
2023-12-31 | 0.996754 |
2024-01-01 | 0.984998 |
2024-01-02 | 0.984546 |
2024-01-03 | 0.997321 |
2024-01-04 | 0.996359 |
2024-01-05 | 0.974214 |
2024-01-06 | 0.973333 |
2024-01-07 | 0.973329 |
2024-01-08 | 1.022338 |
2024-01-09 | 1.046578 |
2024-01-10 | 1.03725 |
2024-01-11 | 0.949832 |
2024-01-12 | 0.94687 |
2024-01-13 | 0.949468 |
2024-01-14 | 0.949399 |
2024-01-15 | 0.954341 |
2024-01-16 | 1.086911 |
2024-01-17 | 1.015492 |
2024-01-18 | 1.038903 |
2024-01-19 | 1.022659 |
2024-01-20 | 1.022623 |
2024-01-21 | 1.022715 |
2024-01-22 | 1.02006 |
2024-01-23 | 0.996979 |
2024-01-24 | 1.011635 |
2024-01-25 | 1.027285 |
2024-01-26 | 1.022134 |
2024-01-27 | 1.023975 |
2024-01-28 | 1.023908 |
2024-01-29 | 1.043708 |
2024-01-30 | 1.045578 |
2024-01-31 | 1.047368 |
2024-02-01 | 0.780273 |
2024-02-02 | 0.788816 |
2024-02-03 | 0.670876 |
2024-02-04 | 0.670871 |
2024-02-05 | 0.680167 |
2024-02-06 | 0.678038 |
2024-02-07 | 0.671682 |
2024-02-08 | 0.677229 |
2024-02-09 | 0.670633 |
2024-02-10 | 0.658385 |
2024-02-11 | 0.658378 |
2024-02-12 | 0.657417 |
2024-02-13 | 0.663729 |
2024-02-14 | 0.638539 |
2024-02-15 | 0.63368 |
2024-02-16 | 0.639222 |
2024-02-17 | 0.649593 |
2024-02-18 | 0.649629 |
2024-02-19 | 0.664833 |
2024-02-20 | 0.642988 |
2024-02-21 | 0.603498 |
2024-02-22 | 0.6095 |
2024-02-23 | 0.613443 |
2024-02-24 | 0.659354 |
2024-02-25 | 0.659388 |
2024-02-26 | 0.639951 |
2024-02-27 | 0.624554 |
2024-02-28 | 0.621032 |
2024-04-01 | 0.75472 |
2024-04-02 | 0.748686 |
2024-04-03 | 0.717503 |
2024-04-04 | 0.704871 |
2024-04-05 | 0.736902 |
2024-04-06 | 0.761935 |
2024-04-07 | 0.761947 |
2024-04-08 | 0.72688 |
2024-04-09 | 0.753853 |
2024-04-10 | 0.767192 |
2024-04-11 | 0.770623 |
2024-04-12 | 0.777831 |
2024-04-13 | 0.805636 |
2024-04-14 | 0.805631 |
2024-04-15 | 0.845682 |
2024-04-16 | 0.853587 |
2024-04-17 | 0.854849 |
2024-04-18 | 0.84529 |
2024-04-19 | 0.826936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明