1NGN = 0.001193CAD
1尼日利亚奈拉 = 0.001193加拿大元
按当前汇率,1尼日利亚奈拉可兑换0.001193加拿大元
汇率更新时间:2024-04-19 15:01
声明与提示:尼日利亚奈拉对加拿大元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.00104 |
2024-04-02 | 0.001041 |
2024-04-03 | 0.001016 |
2024-04-04 | 0.001013 |
2024-04-05 | 0.001055 |
2024-04-06 | 0.001091 |
2024-04-07 | 0.001091 |
2024-04-08 | 0.001048 |
2024-04-09 | 0.001088 |
2024-04-10 | 0.0011 |
2024-04-11 | 0.001101 |
2024-04-12 | 0.001109 |
2024-04-13 | 0.001147 |
2024-04-14 | 0.001147 |
2024-04-15 | 0.001191 |
2024-04-16 | 0.001198 |
2024-04-17 | 0.00121 |
2024-04-18 | 0.001204 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.002925 |
2023-04-20 | 0.002923 |
2023-04-21 | 0.002972 |
2023-04-22 | 0.002971 |
2023-04-23 | 0.002941 |
2023-04-24 | 0.002951 |
2023-04-25 | 0.002959 |
2023-04-26 | 0.002954 |
2023-04-27 | 0.002952 |
2023-04-28 | 0.002959 |
2023-04-29 | 0.002961 |
2023-04-30 | 0.002963 |
2023-05-01 | 0.002945 |
2023-05-02 | 0.002957 |
2023-05-03 | 0.002959 |
2023-05-04 | 0.002932 |
2023-05-05 | 0.002921 |
2023-05-06 | 0.002922 |
2023-05-07 | 0.002904 |
2023-05-08 | 0.002902 |
2023-05-09 | 0.002902 |
2023-05-10 | 0.002899 |
2023-05-11 | 0.002921 |
2023-05-12 | 0.00295 |
2023-05-13 | 0.002955 |
2023-05-14 | 0.002944 |
2023-05-15 | 0.002917 |
2023-05-16 | 0.002927 |
2023-05-17 | 0.002923 |
2023-05-18 | 0.002927 |
2023-05-19 | 0.002922 |
2023-05-20 | 0.00292 |
2023-05-21 | 0.002925 |
2023-05-22 | 0.00292 |
2023-05-23 | 0.002933 |
2023-05-24 | 0.00294 |
2023-05-25 | 0.00296 |
2023-05-26 | 0.002951 |
2023-05-27 | 0.002952 |
2023-05-28 | 0.002949 |
2023-05-29 | 0.002951 |
2023-05-30 | 0.002948 |
2023-05-31 | 0.002945 |
2023-06-01 | 0.002917 |
2023-06-02 | 0.002906 |
2023-06-03 | 0.0029 |
2023-06-04 | 0.002902 |
2023-06-05 | 0.002905 |
2023-06-06 | 0.00289 |
2023-06-07 | 0.002896 |
2023-06-08 | 0.00289 |
2023-06-09 | 0.002882 |
2023-06-10 | 0.002895 |
2023-06-11 | 0.002886 |
2023-06-12 | 0.002889 |
2023-06-13 | 0.002874 |
2023-06-14 | 0.002866 |
2023-06-15 | 0.002839 |
2023-06-16 | 0.002011 |
2023-06-17 | 0.002011 |
2023-06-18 | 0.002011 |
2023-06-19 | 0.001922 |
2023-06-20 | 0.001918 |
2023-06-21 | 0.001742 |
2023-06-22 | 0.001697 |
2023-06-23 | 0.001606 |
2023-06-24 | 0.001749 |
2023-06-25 | 0.001668 |
2023-06-26 | 0.001681 |
2023-06-27 | 0.001725 |
2023-06-28 | 0.001746 |
2023-06-29 | 0.001758 |
2023-06-30 | 0.001743 |
2023-07-01 | 0.001743 |
2023-07-02 | 0.001745 |
2023-07-03 | 0.001737 |
2023-07-04 | 0.001727 |
2023-07-05 | 0.001716 |
2023-07-06 | 0.001728 |
2023-07-07 | 0.00173 |
2023-07-08 | 0.001745 |
2023-07-09 | 0.001733 |
2023-07-10 | 0.001687 |
2023-07-11 | 0.001674 |
2023-07-12 | 0.001698 |
2023-07-13 | 0.001688 |
2023-07-14 | 0.001704 |
2023-07-15 | 0.001707 |
2023-07-16 | 0.001705 |
2023-07-17 | 0.001698 |
2023-07-18 | 0.001692 |
2023-07-19 | 0.001664 |
2023-07-20 | 0.001686 |
2023-07-21 | 0.001705 |
2023-07-22 | 0.001671 |
2023-07-23 | 0.00167 |
2023-07-24 | 0.001662 |
2023-07-25 | 0.00167 |
2023-07-26 | 0.00167 |
2023-07-27 | 0.001674 |
2023-07-28 | 0.001709 |
2023-07-29 | 0.001709 |
2023-07-30 | 0.001713 |
2023-07-31 | 0.001736 |
2023-08-01 | 0.00175 |
2023-08-02 | 0.00172 |
2023-08-03 | 0.001716 |
2023-08-04 | 0.001744 |
2023-08-05 | 0.001751 |
2023-08-06 | 0.001747 |
2023-08-07 | 0.001742 |
2023-08-08 | 0.001788 |
2023-08-09 | 0.001754 |
2023-08-10 | 0.001749 |
2023-08-11 | 0.001747 |
2023-08-12 | 0.001743 |
2023-08-13 | 0.001741 |
2023-08-14 | 0.001752 |
2023-08-15 | 0.001772 |
2023-08-16 | 0.001779 |
2023-08-17 | 0.001763 |
2023-08-18 | 0.001764 |
2023-08-19 | 0.001772 |
2023-08-20 | 0.001766 |
2023-08-21 | 0.00177 |
2023-08-22 | 0.001781 |
2023-08-23 | 0.001777 |
2023-08-24 | 0.001798 |
2023-08-25 | 0.001763 |
2023-08-26 | 0.001756 |
2023-08-27 | 0.001758 |
2023-08-28 | 0.001761 |
2023-08-29 | 0.001755 |
2023-08-30 | 0.001752 |
2023-08-31 | 0.001746 |
2023-09-01 | 0.001751 |
2023-09-02 | 0.00175 |
2023-09-03 | 0.001769 |
2023-09-04 | 0.001796 |
2023-09-05 | 0.0018 |
2023-09-06 | 0.001809 |
2023-09-07 | 0.001816 |
2023-09-08 | 0.00174 |
2023-09-09 | 0.00174 |
2023-09-10 | 0.001728 |
2023-09-11 | 0.001805 |
2023-09-12 | 0.00182 |
2023-09-13 | 0.001819 |
2023-09-14 | 0.001739 |
2023-09-15 | 0.001725 |
2023-09-16 | 0.001728 |
2023-09-17 | 0.001725 |
2023-09-18 | 0.001711 |
2023-09-19 | 0.001736 |
2023-09-20 | 0.001741 |
2023-09-22 | 0.001752 |
2023-09-23 | 0.001764 |
2023-09-24 | 0.001756 |
2023-09-25 | 0.001724 |
2023-09-26 | 0.001736 |
2023-09-27 | 0.001726 |
2023-09-28 | 0.001731 |
2023-09-29 | 0.001764 |
2023-09-30 | 0.001765 |
2023-10-01 | 0.001764 |
2023-10-02 | 0.001784 |
2023-10-03 | 0.00179 |
2023-10-04 | 0.00179 |
2023-10-05 | 0.001799 |
2023-10-06 | 0.001781 |
2023-10-07 | 0.00177 |
2023-10-08 | 0.001776 |
2023-10-09 | 0.001767 |
2023-10-10 | 0.001756 |
2023-10-11 | 0.001765 |
2023-10-12 | 0.001783 |
2023-10-13 | 0.001775 |
2023-10-14 | 0.001775 |
2023-10-15 | 0.001764 |
2023-10-16 | 0.001779 |
2023-10-17 | 0.001784 |
2023-10-18 | 0.001789 |
2023-10-19 | 0.001794 |
2023-10-20 | 0.001797 |
2023-10-21 | 0.001795 |
2023-10-22 | 0.001794 |
2023-10-23 | 0.001788 |
2023-10-24 | 0.001791 |
2023-10-25 | 0.001806 |
2023-10-26 | 0.001723 |
2023-10-27 | 0.001756 |
2023-10-28 | 0.001755 |
2023-10-29 | 0.001756 |
2023-10-30 | 0.001757 |
2023-10-31 | 0.001747 |
2023-11-01 | 0.001754 |
2023-11-02 | 0.001754 |
2023-11-03 | 0.001727 |
2023-11-04 | 0.001695 |
2023-11-05 | 0.001693 |
2023-11-06 | 0.001696 |
2023-11-07 | 0.001737 |
2023-11-08 | 0.001725 |
2023-11-09 | 0.001713 |
2023-11-10 | 0.001724 |
2023-11-11 | 0.001714 |
2023-11-12 | 0.001714 |
2023-11-13 | 0.001717 |
2023-11-14 | 0.001693 |
2023-11-15 | 0.001615 |
2023-11-16 | 0.001632 |
2023-11-17 | 0.001633 |
2023-11-18 | 0.001633 |
2023-11-19 | 0.001633 |
2023-11-20 | 0.001635 |
2023-11-21 | 0.001668 |
2023-11-22 | 0.001691 |
2023-11-23 | 0.001702 |
2023-11-24 | 0.001664 |
2023-11-25 | 0.001628 |
2023-11-26 | 0.001627 |
2023-11-27 | 0.001706 |
2023-11-28 | 0.001688 |
2023-11-29 | 0.001715 |
2023-11-30 | 0.001715 |
2023-12-01 | 0.001713 |
2023-12-02 | 0.001712 |
2023-12-03 | 0.001707 |
2023-12-04 | 0.001715 |
2023-12-05 | 0.001692 |
2023-12-06 | 0.00169 |
2023-12-07 | 0.001696 |
2023-12-08 | 0.001718 |
2023-12-09 | 0.001719 |
2023-12-10 | 0.001718 |
2023-12-11 | 0.001715 |
2023-12-12 | 0.001723 |
2023-12-13 | 0.001713 |
2023-12-14 | 0.001697 |
2023-12-15 | 0.001688 |
2023-12-16 | 0.001694 |
2023-12-17 | 0.001695 |
2023-12-18 | 0.001696 |
2023-12-19 | 0.00169 |
2023-12-20 | 0.001615 |
2023-12-21 | 0.001613 |
2023-12-22 | 0.001465 |
2023-12-23 | 0.001466 |
2023-12-24 | 0.001465 |
2023-12-25 | 0.001466 |
2023-12-26 | 0.001459 |
2023-12-27 | 0.001459 |
2023-12-28 | 0.001489 |
2023-12-29 | 0.001473 |
2023-12-30 | 0.001502 |
2023-12-31 | 0.001502 |
2024-01-01 | 0.001468 |
2024-01-02 | 0.001482 |
2024-01-03 | 0.00151 |
2024-01-04 | 0.001498 |
2024-01-05 | 0.001458 |
2024-01-06 | 0.001462 |
2024-01-07 | 0.001462 |
2024-01-08 | 0.001511 |
2024-01-09 | 0.001529 |
2024-01-10 | 0.001512 |
2024-01-11 | 0.001404 |
2024-01-12 | 0.001396 |
2024-01-13 | 0.001401 |
2024-01-14 | 0.0014 |
2024-01-15 | 0.001403 |
2024-01-16 | 0.001578 |
2024-01-17 | 0.001489 |
2024-01-18 | 0.001526 |
2024-01-19 | 0.001511 |
2024-01-20 | 0.001509 |
2024-01-21 | 0.001509 |
2024-01-22 | 0.001509 |
2024-01-23 | 0.001474 |
2024-01-24 | 0.001498 |
2024-01-25 | 0.001521 |
2024-01-26 | 0.001495 |
2024-01-27 | 0.001497 |
2024-01-28 | 0.001497 |
2024-01-29 | 0.001508 |
2024-01-30 | 0.001503 |
2024-01-31 | 0.001501 |
2024-02-01 | 0.001123 |
2024-02-02 | 0.00112 |
2024-02-03 | 0.000952 |
2024-02-04 | 0.000952 |
2024-02-05 | 0.000965 |
2024-02-06 | 0.000965 |
2024-02-07 | 0.000951 |
2024-02-08 | 0.00095 |
2024-02-09 | 0.000928 |
2024-02-10 | 0.000913 |
2024-02-11 | 0.000913 |
2024-02-12 | 0.000908 |
2024-02-13 | 0.000926 |
2024-02-14 | 0.000904 |
2024-02-15 | 0.00089 |
2024-02-16 | 0.00089 |
2024-02-17 | 0.000904 |
2024-02-18 | 0.000903 |
2024-02-19 | 0.000928 |
2024-02-20 | 0.000902 |
2024-02-21 | 0.000841 |
2024-02-22 | 0.000843 |
2024-02-23 | 0.000841 |
2024-02-24 | 0.000907 |
2024-02-25 | 0.000907 |
2024-02-26 | 0.000876 |
2024-02-27 | 0.00086 |
2024-02-28 | 0.000858 |
2024-04-01 | 0.00104 |
2024-04-02 | 0.001041 |
2024-04-03 | 0.001016 |
2024-04-04 | 0.001013 |
2024-04-05 | 0.001055 |
2024-04-06 | 0.001091 |
2024-04-07 | 0.001091 |
2024-04-08 | 0.001048 |
2024-04-09 | 0.001088 |
2024-04-10 | 0.0011 |
2024-04-11 | 0.001101 |
2024-04-12 | 0.001109 |
2024-04-13 | 0.001147 |
2024-04-14 | 0.001147 |
2024-04-15 | 0.001191 |
2024-04-16 | 0.001198 |
2024-04-17 | 0.00121 |
2024-04-18 | 0.001204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明