1NGN = 0.001143BGN
1尼日利亚奈拉 = 0.001143保加利亚列弗
按当前汇率,1尼日利亚奈拉可兑换0.001143保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对尼日利亚奈拉汇率 尼日利亚奈拉汇率 保加利亚列弗汇率
声明与提示:尼日利亚奈拉对保加利亚列弗汇率价格为中间价参考值,各银行尼日利亚奈拉兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.00392 |
2023-03-30 | 0.003899 |
2023-03-31 | 0.003905 |
2023-04-01 | 0.003906 |
2023-04-02 | 0.003895 |
2023-04-03 | 0.00389 |
2023-04-04 | 0.003865 |
2023-04-05 | 0.003882 |
2023-04-06 | 0.003889 |
2023-04-07 | 0.003849 |
2023-04-08 | 0.003851 |
2023-04-09 | 0.003879 |
2023-04-10 | 0.003889 |
2023-04-11 | 0.003881 |
2023-04-12 | 0.003856 |
2023-04-13 | 0.003832 |
2023-04-14 | 0.003835 |
2023-04-15 | 0.003881 |
2023-04-16 | 0.003846 |
2023-04-17 | 0.003864 |
2023-04-18 | 0.00386 |
2023-04-19 | 0.003873 |
2023-04-20 | 0.00387 |
2023-04-21 | 0.003872 |
2023-04-22 | 0.003872 |
2023-04-23 | 0.003871 |
2023-04-24 | 0.003856 |
2023-04-25 | 0.003873 |
2023-04-26 | 0.003842 |
2023-04-27 | 0.00385 |
2023-04-28 | 0.003849 |
2023-04-29 | 0.003847 |
2023-04-30 | 0.003865 |
2023-05-01 | 0.003858 |
2023-05-02 | 0.003862 |
2023-05-03 | 0.003838 |
2023-05-04 | 0.003846 |
2023-05-05 | 0.003853 |
2023-05-06 | 0.003851 |
2023-05-07 | 0.003858 |
2023-05-08 | 0.003856 |
2023-05-09 | 0.003865 |
2023-05-10 | 0.00386 |
2023-05-11 | 0.003879 |
2023-05-12 | 0.003898 |
2023-05-13 | 0.003866 |
2023-05-14 | 0.0039 |
2023-05-15 | 0.003894 |
2023-05-16 | 0.00391 |
2023-05-17 | 0.003921 |
2023-05-18 | 0.003934 |
2023-05-19 | 0.003919 |
2023-05-20 | 0.003917 |
2023-05-21 | 0.003919 |
2023-05-22 | 0.003912 |
2023-05-23 | 0.003943 |
2023-05-24 | 0.003928 |
2023-05-25 | 0.003951 |
2023-05-26 | 0.003951 |
2023-05-27 | 0.003951 |
2023-05-28 | 0.003951 |
2023-05-29 | 0.003965 |
2023-05-30 | 0.003949 |
2023-05-31 | 0.003971 |
2023-06-01 | 0.003944 |
2023-06-02 | 0.003955 |
2023-06-03 | 0.003944 |
2023-06-04 | 0.003944 |
2023-06-05 | 0.003945 |
2023-06-06 | 0.003943 |
2023-06-07 | 0.003956 |
2023-06-08 | 0.003926 |
2023-06-09 | 0.003921 |
2023-06-10 | 0.003935 |
2023-06-11 | 0.003928 |
2023-06-12 | 0.003931 |
2023-06-13 | 0.003915 |
2023-06-14 | 0.003881 |
2023-06-15 | 0.003841 |
2023-06-16 | 0.002724 |
2023-06-17 | 0.002724 |
2023-06-18 | 0.002723 |
2023-06-19 | 0.002605 |
2023-06-20 | 0.002596 |
2023-06-21 | 0.00236 |
2023-06-22 | 0.002304 |
2023-06-23 | 0.002182 |
2023-06-24 | 0.002368 |
2023-06-25 | 0.00227 |
2023-06-26 | 0.002291 |
2023-06-27 | 0.002333 |
2023-06-28 | 0.00236 |
2023-06-29 | 0.002387 |
2023-06-30 | 0.002359 |
2023-07-01 | 0.002359 |
2023-07-02 | 0.00236 |
2023-07-03 | 0.002349 |
2023-07-04 | 0.002347 |
2023-07-05 | 0.002326 |
2023-07-06 | 0.002321 |
2023-07-07 | 0.002319 |
2023-07-08 | 0.002338 |
2023-07-09 | 0.002328 |
2023-07-10 | 0.002258 |
2023-07-11 | 0.00225 |
2023-07-12 | 0.002264 |
2023-07-13 | 0.002242 |
2023-07-14 | 0.002241 |
2023-07-15 | 0.002243 |
2023-07-16 | 0.002241 |
2023-07-17 | 0.002241 |
2023-07-18 | 0.002237 |
2023-07-19 | 0.002207 |
2023-07-20 | 0.002247 |
2023-07-21 | 0.002265 |
2023-07-22 | 0.002219 |
2023-07-23 | 0.002219 |
2023-07-24 | 0.002231 |
2023-07-25 | 0.002242 |
2023-07-26 | 0.002232 |
2023-07-27 | 0.002256 |
2023-07-28 | 0.002287 |
2023-07-29 | 0.002288 |
2023-07-30 | 0.002291 |
2023-07-31 | 0.002339 |
2023-08-01 | 0.002344 |
2023-08-02 | 0.002302 |
2023-08-03 | 0.002296 |
2023-08-04 | 0.002315 |
2023-08-05 | 0.002324 |
2023-08-06 | 0.002319 |
2023-08-07 | 0.002315 |
2023-08-08 | 0.002376 |
2023-08-09 | 0.002328 |
2023-08-10 | 0.002316 |
2023-08-11 | 0.002323 |
2023-08-12 | 0.002317 |
2023-08-13 | 0.002313 |
2023-08-14 | 0.002334 |
2023-08-15 | 0.002355 |
2023-08-16 | 0.002364 |
2023-08-17 | 0.002344 |
2023-08-18 | 0.002341 |
2023-08-19 | 0.002345 |
2023-08-20 | 0.002343 |
2023-08-21 | 0.002345 |
2023-08-22 | 0.002369 |
2023-08-23 | 0.002365 |
2023-08-24 | 0.002396 |
2023-08-25 | 0.002345 |
2023-08-26 | 0.002338 |
2023-08-27 | 0.002342 |
2023-08-28 | 0.002341 |
2023-08-29 | 0.002328 |
2023-08-30 | 0.002317 |
2023-08-31 | 0.002328 |
2023-09-01 | 0.002341 |
2023-09-02 | 0.002341 |
2023-09-03 | 0.002363 |
2023-09-04 | 0.002392 |
2023-09-05 | 0.002407 |
2023-09-06 | 0.002419 |
2023-09-07 | 0.002426 |
2023-09-08 | 0.002327 |
2023-09-09 | 0.002326 |
2023-09-10 | 0.002314 |
2023-09-11 | 0.002417 |
2023-09-12 | 0.002442 |
2023-09-13 | 0.002445 |
2023-09-14 | 0.002364 |
2023-09-15 | 0.002339 |
2023-09-16 | 0.002345 |
2023-09-17 | 0.00234 |
2023-09-18 | 0.002321 |
2023-09-19 | 0.002362 |
2023-09-20 | 0.002368 |
2023-09-22 | 0.002385 |
2023-09-23 | 0.002404 |
2023-09-24 | 0.00239 |
2023-09-25 | 0.002367 |
2023-09-26 | 0.002374 |
2023-09-27 | 0.002382 |
2023-09-28 | 0.002374 |
2023-09-29 | 0.002397 |
2023-09-30 | 0.0024 |
2023-10-01 | 0.0024 |
2023-10-02 | 0.002434 |
2023-10-03 | 0.002441 |
2023-10-04 | 0.002426 |
2023-10-05 | 0.002434 |
2023-10-06 | 0.002404 |
2023-10-07 | 0.002391 |
2023-10-08 | 0.00241 |
2023-10-09 | 0.002409 |
2023-10-10 | 0.002383 |
2023-10-11 | 0.002391 |
2023-10-12 | 0.002418 |
2023-10-13 | 0.002416 |
2023-10-14 | 0.002416 |
2023-10-15 | 0.002403 |
2023-10-16 | 0.002421 |
2023-10-17 | 0.002419 |
2023-10-18 | 0.002418 |
2023-10-19 | 0.00242 |
2023-10-20 | 0.002415 |
2023-10-21 | 0.002415 |
2023-10-22 | 0.002418 |
2023-10-23 | 0.002395 |
2023-10-24 | 0.002404 |
2023-10-25 | 0.002426 |
2023-10-26 | 0.002309 |
2023-10-27 | 0.002342 |
2023-10-28 | 0.002341 |
2023-10-29 | 0.002347 |
2023-10-30 | 0.002343 |
2023-10-31 | 0.002329 |
2023-11-01 | 0.00234 |
2023-11-02 | 0.002343 |
2023-11-03 | 0.002302 |
2023-11-04 | 0.00226 |
2023-11-05 | 0.002261 |
2023-11-06 | 0.002258 |
2023-11-07 | 0.002311 |
2023-11-08 | 0.002284 |
2023-11-09 | 0.002273 |
2023-11-10 | 0.002283 |
2023-11-11 | 0.002271 |
2023-11-12 | 0.002273 |
2023-11-13 | 0.002277 |
2023-11-14 | 0.002225 |
2023-11-15 | 0.002129 |
2023-11-16 | 0.002136 |
2023-11-17 | 0.002137 |
2023-11-18 | 0.002133 |
2023-11-19 | 0.002137 |
2023-11-20 | 0.002129 |
2023-11-21 | 0.002179 |
2023-11-22 | 0.002214 |
2023-11-23 | 0.002227 |
2023-11-24 | 0.002187 |
2023-11-25 | 0.002133 |
2023-11-26 | 0.002135 |
2023-11-27 | 0.002238 |
2023-11-28 | 0.002212 |
2023-11-29 | 0.002248 |
2023-11-30 | 0.002268 |
2023-12-01 | 0.002287 |
2023-12-02 | 0.002279 |
2023-12-03 | 0.00228 |
2023-12-04 | 0.002291 |
2023-12-05 | 0.002258 |
2023-12-06 | 0.002259 |
2023-12-07 | 0.002262 |
2023-12-08 | 0.002297 |
2023-12-09 | 0.002297 |
2023-12-10 | 0.002298 |
2023-12-11 | 0.002302 |
2023-12-12 | 0.002298 |
2023-12-13 | 0.002287 |
2023-12-14 | 0.002249 |
2023-12-15 | 0.002263 |
2023-12-16 | 0.002269 |
2023-12-17 | 0.002269 |
2023-12-18 | 0.002269 |
2023-12-19 | 0.002256 |
2023-12-20 | 0.002162 |
2023-12-21 | 0.002157 |
2023-12-22 | 0.001962 |
2023-12-23 | 0.00196 |
2023-12-24 | 0.001962 |
2023-12-25 | 0.001961 |
2023-12-26 | 0.00196 |
2023-12-27 | 0.001945 |
2023-12-28 | 0.001989 |
2023-12-29 | 0.001978 |
2023-12-30 | 0.002007 |
2023-12-31 | 0.002009 |
2024-01-01 | 0.001974 |
2024-01-02 | 0.001989 |
2024-01-03 | 0.002028 |
2024-01-04 | 0.002002 |
2024-01-05 | 0.001949 |
2024-01-06 | 0.001954 |
2024-01-07 | 0.001956 |
2024-01-08 | 0.002015 |
2024-01-09 | 0.002043 |
2024-01-10 | 0.002015 |
2024-01-11 | 0.001868 |
2024-01-12 | 0.00186 |
2024-01-13 | 0.001864 |
2024-01-14 | 0.001867 |
2024-01-15 | 0.001865 |
2024-01-16 | 0.002104 |
2024-01-17 | 0.001986 |
2024-01-18 | 0.002035 |
2024-01-19 | 0.002017 |
2024-01-20 | 0.002014 |
2024-01-21 | 0.002017 |
2024-01-22 | 0.002016 |
2024-01-23 | 0.001974 |
2024-01-24 | 0.001993 |
2024-01-25 | 0.002035 |
2024-01-26 | 0.002002 |
2024-01-27 | 0.002005 |
2024-01-28 | 0.002005 |
2024-01-29 | 0.00203 |
2024-01-30 | 0.00202 |
2024-01-31 | 0.002023 |
2024-02-01 | 0.001512 |
2024-02-02 | 0.001508 |
2024-02-03 | 0.001281 |
2024-02-04 | 0.001276 |
2024-02-05 | 0.0013 |
2024-02-06 | 0.001299 |
2024-02-07 | 0.001283 |
2024-02-08 | 0.001282 |
2024-02-09 | 0.00125 |
2024-02-10 | 0.00123 |
2024-02-11 | 0.00123 |
2024-02-12 | 0.001227 |
2024-02-13 | 0.001247 |
2024-02-14 | 0.001216 |
2024-02-15 | 0.001198 |
2024-02-16 | 0.001198 |
2024-02-17 | 0.001216 |
2024-02-18 | 0.001216 |
2024-02-19 | 0.00125 |
2024-02-20 | 0.001206 |
2024-02-21 | 0.001127 |
2024-02-22 | 0.00113 |
2024-02-23 | 0.001126 |
2024-02-24 | 0.001214 |
2024-02-25 | 0.001213 |
2024-02-26 | 0.001168 |
2024-02-27 | 0.001147 |
2024-02-28 | 0.001142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明