1NGN = 0.364544AMD
1尼日利亚奈拉 = 0.364544亚美尼亚德拉姆
按当前汇率,1尼日利亚奈拉可兑换0.364544亚美尼亚德拉姆
汇率更新时间:2024-04-20 20:01
亚美尼亚德拉姆对尼日利亚奈拉汇率 尼日利亚奈拉汇率 亚美尼亚德拉姆汇率
声明与提示:尼日利亚奈拉对亚美尼亚德拉姆汇率价格为中间价参考值,各银行尼日利亚奈拉兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.300297 |
2024-04-02 | 0.299162 |
2024-04-03 | 0.2903 |
2024-04-04 | 0.290069 |
2024-04-05 | 0.300411 |
2024-04-06 | 0.310777 |
2024-04-07 | 0.310782 |
2024-04-08 | 0.29827 |
2024-04-09 | 0.309986 |
2024-04-10 | 0.31147 |
2024-04-11 | 0.312108 |
2024-04-12 | 0.317917 |
2024-04-13 | 0.324907 |
2024-04-14 | 0.324907 |
2024-04-15 | 0.343008 |
2024-04-16 | 0.343569 |
2024-04-17 | 0.346975 |
2024-04-18 | 0.346248 |
2024-04-19 | 0.340811 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.838014 |
2023-04-21 | 0.841356 |
2023-04-22 | 0.841357 |
2023-04-23 | 0.839351 |
2023-04-24 | 0.841515 |
2023-04-25 | 0.841331 |
2023-04-26 | 0.838485 |
2023-04-27 | 0.842446 |
2023-04-28 | 0.837789 |
2023-04-29 | 0.831464 |
2023-04-30 | 0.839474 |
2023-05-01 | 0.842976 |
2023-05-02 | 0.83874 |
2023-05-03 | 0.842985 |
2023-05-04 | 0.839244 |
2023-05-05 | 0.83716 |
2023-05-06 | 0.837162 |
2023-05-07 | 0.837686 |
2023-05-08 | 0.842668 |
2023-05-09 | 0.838182 |
2023-05-10 | 0.840712 |
2023-05-11 | 0.838247 |
2023-05-12 | 0.835417 |
2023-05-13 | 0.836247 |
2023-05-14 | 0.839707 |
2023-05-15 | 0.838549 |
2023-05-16 | 0.840606 |
2023-05-17 | 0.838347 |
2023-05-18 | 0.838028 |
2023-05-19 | 0.836407 |
2023-05-20 | 0.835982 |
2023-05-21 | 0.836448 |
2023-05-22 | 0.835834 |
2023-05-23 | 0.837376 |
2023-05-24 | 0.833143 |
2023-05-25 | 0.836483 |
2023-05-26 | 0.83753 |
2023-05-27 | 0.837532 |
2023-05-28 | 0.836504 |
2023-05-29 | 0.835615 |
2023-05-30 | 0.835988 |
2023-05-31 | 0.835833 |
2023-06-01 | 0.837893 |
2023-06-02 | 0.838138 |
2023-06-03 | 0.836084 |
2023-06-04 | 0.836846 |
2023-06-05 | 0.829749 |
2023-06-06 | 0.832681 |
2023-06-07 | 0.834728 |
2023-06-08 | 0.834599 |
2023-06-09 | 0.832284 |
2023-06-10 | 0.833937 |
2023-06-11 | 0.833023 |
2023-06-12 | 0.835117 |
2023-06-13 | 0.835015 |
2023-06-14 | 0.831293 |
2023-06-15 | 0.830828 |
2023-06-16 | 0.58879 |
2023-06-17 | 0.588791 |
2023-06-18 | 0.588509 |
2023-06-19 | 0.562022 |
2023-06-20 | 0.559727 |
2023-06-21 | 0.511813 |
2023-06-22 | 0.499764 |
2023-06-23 | 0.470352 |
2023-06-24 | 0.508408 |
2023-06-25 | 0.487489 |
2023-06-26 | 0.494046 |
2023-06-27 | 0.506147 |
2023-06-28 | 0.509727 |
2023-06-29 | 0.51266 |
2023-06-30 | 0.507793 |
2023-07-01 | 0.507794 |
2023-07-02 | 0.505424 |
2023-07-03 | 0.506635 |
2023-07-04 | 0.50501 |
2023-07-05 | 0.499497 |
2023-07-06 | 0.499348 |
2023-07-07 | 0.501872 |
2023-07-08 | 0.503285 |
2023-07-09 | 0.501634 |
2023-07-10 | 0.491713 |
2023-07-11 | 0.491723 |
2023-07-12 | 0.495249 |
2023-07-13 | 0.500947 |
2023-07-14 | 0.501723 |
2023-07-15 | 0.50172 |
2023-07-16 | 0.500678 |
2023-07-17 | 0.501729 |
2023-07-18 | 0.501686 |
2023-07-19 | 0.492929 |
2023-07-20 | 0.4962 |
2023-07-21 | 0.49772 |
2023-07-22 | 0.491098 |
2023-07-23 | 0.491098 |
2023-07-24 | 0.487325 |
2023-07-25 | 0.490487 |
2023-07-26 | 0.491609 |
2023-07-27 | 0.492949 |
2023-07-28 | 0.49936 |
2023-07-29 | 0.498068 |
2023-07-30 | 0.499091 |
2023-07-31 | 0.50801 |
2023-08-01 | 0.510458 |
2023-08-02 | 0.498233 |
2023-08-03 | 0.496941 |
2023-08-04 | 0.503343 |
2023-08-05 | 0.502668 |
2023-08-06 | 0.502668 |
2023-08-07 | 0.504228 |
2023-08-08 | 0.515392 |
2023-08-09 | 0.50462 |
2023-08-10 | 0.503537 |
2023-08-11 | 0.501821 |
2023-08-12 | 0.504199 |
2023-08-13 | 0.504199 |
2023-08-14 | 0.503594 |
2023-08-15 | 0.508299 |
2023-08-16 | 0.508358 |
2023-08-17 | 0.502966 |
2023-08-18 | 0.501794 |
2023-08-19 | 0.503475 |
2023-08-20 | 0.502435 |
2023-08-21 | 0.504065 |
2023-08-22 | 0.507357 |
2023-08-23 | 0.506987 |
2023-08-24 | 0.511334 |
2023-08-25 | 0.499754 |
2023-08-26 | 0.498268 |
2023-08-27 | 0.498904 |
2023-08-28 | 0.499576 |
2023-08-29 | 0.49964 |
2023-08-30 | 0.499495 |
2023-08-31 | 0.498531 |
2023-09-01 | 0.497613 |
2023-09-02 | 0.497613 |
2023-09-03 | 0.502301 |
2023-09-04 | 0.509734 |
2023-09-05 | 0.509544 |
2023-09-06 | 0.510842 |
2023-09-07 | 0.510761 |
2023-09-08 | 0.490974 |
2023-09-09 | 0.490974 |
2023-09-10 | 0.488393 |
2023-09-11 | 0.510905 |
2023-09-12 | 0.517594 |
2023-09-13 | 0.516821 |
2023-09-14 | 0.495396 |
2023-09-15 | 0.489967 |
2023-09-16 | 0.490072 |
2023-09-17 | 0.490217 |
2023-09-18 | 0.488773 |
2023-09-19 | 0.496373 |
2023-09-20 | 0.497396 |
2023-09-22 | 0.498658 |
2023-09-23 | 0.500429 |
2023-09-24 | 0.499817 |
2023-09-25 | 0.495727 |
2023-09-26 | 0.497192 |
2023-09-27 | 0.496016 |
2023-09-28 | 0.502018 |
2023-09-29 | 0.51059 |
2023-09-30 | 0.511117 |
2023-10-01 | 0.511117 |
2023-10-02 | 0.516661 |
2023-10-03 | 0.529976 |
2023-10-04 | 0.560117 |
2023-10-05 | 0.549649 |
2023-10-06 | 0.528165 |
2023-10-07 | 0.526184 |
2023-10-08 | 0.533239 |
2023-10-09 | 0.525948 |
2023-10-10 | 0.519756 |
2023-10-11 | 0.51334 |
2023-10-12 | 0.515418 |
2023-10-13 | 0.521266 |
2023-10-14 | 0.521783 |
2023-10-15 | 0.519945 |
2023-10-16 | 0.521494 |
2023-10-17 | 0.521527 |
2023-10-18 | 0.521345 |
2023-10-19 | 0.525718 |
2023-10-20 | 0.524262 |
2023-10-21 | 0.52425 |
2023-10-22 | 0.525501 |
2023-10-23 | 0.522337 |
2023-10-24 | 0.521655 |
2023-10-25 | 0.526238 |
2023-10-26 | 0.49697 |
2023-10-27 | 0.507096 |
2023-10-28 | 0.507883 |
2023-10-29 | 0.50797 |
2023-10-30 | 0.507944 |
2023-10-31 | 0.503788 |
2023-11-01 | 0.510329 |
2023-11-02 | 0.508491 |
2023-11-03 | 0.508133 |
2023-11-04 | 0.497186 |
2023-11-05 | 0.496976 |
2023-11-06 | 0.496503 |
2023-11-07 | 0.50741 |
2023-11-08 | 0.501381 |
2023-11-09 | 0.501481 |
2023-11-10 | 0.501573 |
2023-11-11 | 0.496109 |
2023-11-12 | 0.496109 |
2023-11-13 | 0.499162 |
2023-11-14 | 0.494228 |
2023-11-15 | 0.472197 |
2023-11-16 | 0.476659 |
2023-11-17 | 0.476883 |
2023-11-18 | 0.478351 |
2023-11-19 | 0.478299 |
2023-11-20 | 0.476765 |
2023-11-21 | 0.487491 |
2023-11-22 | 0.494986 |
2023-11-23 | 0.499826 |
2023-11-24 | 0.492114 |
2023-11-25 | 0.479952 |
2023-11-26 | 0.479856 |
2023-11-27 | 0.503189 |
2023-11-28 | 0.49716 |
2023-11-29 | 0.507836 |
2023-11-30 | 0.506902 |
2023-12-01 | 0.508136 |
2023-12-02 | 0.508972 |
2023-12-03 | 0.508946 |
2023-12-04 | 0.508182 |
2023-12-05 | 0.500691 |
2023-12-06 | 0.498858 |
2023-12-07 | 0.500633 |
2023-12-08 | 0.50792 |
2023-12-09 | 0.507899 |
2023-12-10 | 0.507975 |
2023-12-11 | 0.507732 |
2023-12-12 | 0.511189 |
2023-12-13 | 0.507335 |
2023-12-14 | 0.508401 |
2023-12-15 | 0.511803 |
2023-12-16 | 0.506815 |
2023-12-17 | 0.507017 |
2023-12-18 | 0.510763 |
2023-12-19 | 0.514239 |
2023-12-20 | 0.488103 |
2023-12-21 | 0.489162 |
2023-12-22 | 0.44463 |
2023-12-23 | 0.444449 |
2023-12-24 | 0.444441 |
2023-12-25 | 0.446441 |
2023-12-26 | 0.445788 |
2023-12-27 | 0.444664 |
2023-12-28 | 0.454749 |
2023-12-29 | 0.449932 |
2023-12-30 | 0.456297 |
2023-12-31 | 0.456684 |
2024-01-01 | 0.450331 |
2024-01-02 | 0.448446 |
2024-01-03 | 0.458273 |
2024-01-04 | 0.451574 |
2024-01-05 | 0.440714 |
2024-01-06 | 0.440487 |
2024-01-07 | 0.440485 |
2024-01-08 | 0.454974 |
2024-01-09 | 0.459602 |
2024-01-10 | 0.458107 |
2024-01-11 | 0.423453 |
2024-01-12 | 0.420071 |
2024-01-13 | 0.420706 |
2024-01-14 | 0.420706 |
2024-01-15 | 0.419838 |
2024-01-16 | 0.47509 |
2024-01-17 | 0.443455 |
2024-01-18 | 0.457525 |
2024-01-19 | 0.452168 |
2024-01-20 | 0.452356 |
2024-01-21 | 0.452397 |
2024-01-22 | 0.451621 |
2024-01-23 | 0.439976 |
2024-01-24 | 0.449203 |
2024-01-25 | 0.45553 |
2024-01-26 | 0.44907 |
2024-01-27 | 0.449371 |
2024-01-28 | 0.449373 |
2024-01-29 | 0.453045 |
2024-01-30 | 0.452488 |
2024-01-31 | 0.454379 |
2024-02-01 | 0.338746 |
2024-02-02 | 0.336815 |
2024-02-03 | 0.28587 |
2024-02-04 | 0.285852 |
2024-02-05 | 0.28862 |
2024-02-06 | 0.288833 |
2024-02-07 | 0.285404 |
2024-02-08 | 0.285515 |
2024-02-09 | 0.278573 |
2024-02-10 | 0.274024 |
2024-02-11 | 0.274008 |
2024-02-12 | 0.273413 |
2024-02-13 | 0.27577 |
2024-02-14 | 0.269629 |
2024-02-15 | 0.266629 |
2024-02-16 | 0.266788 |
2024-02-17 | 0.270606 |
2024-02-18 | 0.270605 |
2024-02-19 | 0.278594 |
2024-02-20 | 0.270238 |
2024-02-21 | 0.251855 |
2024-02-22 | 0.252759 |
2024-02-23 | 0.252106 |
2024-02-24 | 0.271556 |
2024-02-25 | 0.271576 |
2024-02-26 | 0.262232 |
2024-02-27 | 0.257525 |
2024-02-28 | 0.25593 |
2024-04-01 | 0.300297 |
2024-04-02 | 0.299162 |
2024-04-03 | 0.2903 |
2024-04-04 | 0.290069 |
2024-04-05 | 0.300411 |
2024-04-06 | 0.310777 |
2024-04-07 | 0.310782 |
2024-04-08 | 0.29827 |
2024-04-09 | 0.309986 |
2024-04-10 | 0.31147 |
2024-04-11 | 0.312108 |
2024-04-12 | 0.317917 |
2024-04-13 | 0.324907 |
2024-04-14 | 0.324907 |
2024-04-15 | 0.343008 |
2024-04-16 | 0.343569 |
2024-04-17 | 0.346975 |
2024-04-18 | 0.346248 |
2024-04-19 | 0.340811 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明