1NAD = 1.202641ZMW
1纳米比亚元 = 1.202641赞比亚克瓦查
按当前汇率,1纳米比亚元可兑换1.202641赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对纳米比亚元汇率 纳米比亚元汇率 赞比亚克瓦查汇率
声明与提示:纳米比亚元对赞比亚克瓦查汇率价格为中间价参考值,各银行纳米比亚元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.175743 |
2023-03-30 | 1.175793 |
2023-03-31 | 1.184491 |
2023-04-01 | 1.184538 |
2023-04-02 | 1.194509 |
2023-04-03 | 1.160133 |
2023-04-04 | 1.138443 |
2023-04-05 | 1.10853 |
2023-04-06 | 1.101051 |
2023-04-07 | 1.08332 |
2023-04-08 | 1.075698 |
2023-04-09 | 1.075087 |
2023-04-10 | 1.070407 |
2023-04-11 | 1.052499 |
2023-04-12 | 1.017077 |
2023-04-13 | 1.008037 |
2023-04-14 | 1.004829 |
2023-04-15 | 0.999919 |
2023-04-16 | 1.000002 |
2023-04-17 | 0.963529 |
2023-04-18 | 0.973479 |
2023-04-19 | 0.955475 |
2023-04-20 | 0.960302 |
2023-04-21 | 0.968208 |
2023-04-22 | 0.968207 |
2023-04-23 | 0.968188 |
2023-04-24 | 0.960954 |
2023-04-25 | 0.960342 |
2023-04-26 | 0.961743 |
2023-04-27 | 0.97068 |
2023-04-28 | 0.971215 |
2023-04-29 | 0.971276 |
2023-04-30 | 0.958536 |
2023-05-01 | 0.965146 |
2023-05-02 | 0.958916 |
2023-05-03 | 0.975325 |
2023-05-04 | 0.974844 |
2023-05-05 | 0.980838 |
2023-05-06 | 0.980809 |
2023-05-07 | 0.977539 |
2023-05-08 | 0.981744 |
2023-05-09 | 0.97738 |
2023-05-10 | 0.978916 |
2023-05-11 | 0.952916 |
2023-05-12 | 0.948313 |
2023-05-13 | 0.944545 |
2023-05-14 | 0.944549 |
2023-05-15 | 0.982407 |
2023-05-16 | 0.980085 |
2023-05-17 | 0.964665 |
2023-05-18 | 0.963044 |
2023-05-19 | 0.975863 |
2023-05-20 | 0.969178 |
2023-05-21 | 0.969092 |
2023-05-22 | 0.982539 |
2023-05-23 | 0.995155 |
2023-05-24 | 0.994814 |
2023-05-25 | 1.005049 |
2023-05-26 | 0.978177 |
2023-05-27 | 0.978157 |
2023-05-28 | 0.982761 |
2023-05-29 | 0.98456 |
2023-05-30 | 0.982908 |
2023-05-31 | 0.982155 |
2023-06-01 | 0.989695 |
2023-06-02 | 0.992784 |
2023-06-03 | 0.992751 |
2023-06-04 | 1.013532 |
2023-06-05 | 1.015101 |
2023-06-06 | 1.041903 |
2023-06-07 | 1.040663 |
2023-06-08 | 1.068008 |
2023-06-09 | 1.074425 |
2023-06-10 | 1.074622 |
2023-06-11 | 1.074628 |
2023-06-12 | 1.062379 |
2023-06-13 | 1.022306 |
2023-06-14 | 1.031495 |
2023-06-15 | 1.060022 |
2023-06-16 | 1.062093 |
2023-06-17 | 1.062111 |
2023-06-18 | 1.060972 |
2023-06-19 | 1.063634 |
2023-06-20 | 0.947949 |
2023-06-21 | 0.95 |
2023-06-22 | 0.953728 |
2023-06-23 | 0.929349 |
2023-06-24 | 0.923566 |
2023-06-25 | 0.902387 |
2023-06-26 | 0.913331 |
2023-06-27 | 0.926091 |
2023-06-28 | 0.926237 |
2023-06-29 | 0.92767 |
2023-06-30 | 0.932611 |
2023-07-01 | 0.93259 |
2023-07-02 | 0.931312 |
2023-07-03 | 0.94631 |
2023-07-04 | 0.947746 |
2023-07-05 | 0.935528 |
2023-07-06 | 0.938383 |
2023-07-07 | 0.953621 |
2023-07-08 | 0.946199 |
2023-07-09 | 0.94624 |
2023-07-10 | 0.963699 |
2023-07-11 | 0.978509 |
2023-07-12 | 0.981755 |
2023-07-13 | 1.003839 |
2023-07-14 | 1.012974 |
2023-07-15 | 1.025269 |
2023-07-16 | 1.024416 |
2023-07-17 | 1.046203 |
2023-07-18 | 1.058601 |
2023-07-19 | 1.06686 |
2023-07-20 | 1.079374 |
2023-07-21 | 1.08396 |
2023-07-22 | 1.083072 |
2023-07-23 | 1.0831 |
2023-07-24 | 1.080318 |
2023-07-25 | 1.083345 |
2023-07-26 | 1.094914 |
2023-07-27 | 1.094839 |
2023-07-28 | 1.052264 |
2023-07-29 | 1.049494 |
2023-07-30 | 1.049501 |
2023-07-31 | 1.057503 |
2023-08-01 | 1.038424 |
2023-08-02 | 1.050376 |
2023-08-03 | 1.027416 |
2023-08-04 | 1.032425 |
2023-08-05 | 1.02443 |
2023-08-06 | 1.025506 |
2023-08-07 | 1.051043 |
2023-08-08 | 1.022443 |
2023-08-09 | 0.994688 |
2023-08-10 | 1.007541 |
2023-08-11 | 1.005951 |
2023-08-12 | 1.008688 |
2023-08-13 | 1.011559 |
2023-08-14 | 0.973806 |
2023-08-15 | 0.999563 |
2023-08-16 | 1.026681 |
2023-08-17 | 1.016319 |
2023-08-18 | 1.016298 |
2023-08-19 | 1.011208 |
2023-08-20 | 1.011218 |
2023-08-21 | 1.026368 |
2023-08-22 | 1.027756 |
2023-08-23 | 1.029009 |
2023-08-24 | 1.049484 |
2023-08-25 | 1.055432 |
2023-08-26 | 1.05726 |
2023-08-27 | 1.062653 |
2023-08-28 | 1.06442 |
2023-08-29 | 1.083076 |
2023-08-30 | 1.070218 |
2023-08-31 | 1.068136 |
2023-09-01 | 1.073299 |
2023-09-02 | 1.073326 |
2023-09-03 | 1.074423 |
2023-09-04 | 1.064745 |
2023-09-05 | 1.092521 |
2023-09-06 | 1.069673 |
2023-09-07 | 1.080953 |
2023-09-08 | 1.086612 |
2023-09-09 | 1.086599 |
2023-09-10 | 1.085526 |
2023-09-11 | 1.099937 |
2023-09-12 | 1.109426 |
2023-09-13 | 1.112652 |
2023-09-14 | 1.103894 |
2023-09-15 | 1.090837 |
2023-09-16 | 1.076075 |
2023-09-17 | 1.07436 |
2023-09-18 | 1.081659 |
2023-09-19 | 1.089579 |
2023-09-20 | 1.100641 |
2023-09-22 | 1.107545 |
2023-09-23 | 1.103784 |
2023-09-24 | 1.103763 |
2023-09-25 | 1.122147 |
2023-09-26 | 1.104222 |
2023-09-27 | 1.084562 |
2023-09-28 | 1.095124 |
2023-09-29 | 1.110571 |
2023-09-30 | 1.1156 |
2023-10-01 | 1.116412 |
2023-10-02 | 1.098886 |
2023-10-03 | 1.096001 |
2023-10-04 | 1.098999 |
2023-10-05 | 1.08797 |
2023-10-06 | 1.101765 |
2023-10-07 | 1.10247 |
2023-10-08 | 1.099772 |
2023-10-09 | 1.105134 |
2023-10-10 | 1.124048 |
2023-10-11 | 1.14162 |
2023-10-12 | 1.138626 |
2023-10-13 | 1.125277 |
2023-10-14 | 1.126012 |
2023-10-15 | 1.123257 |
2023-10-16 | 1.129826 |
2023-10-17 | 1.142749 |
2023-10-18 | 1.137778 |
2023-10-19 | 1.13159 |
2023-10-20 | 1.143782 |
2023-10-21 | 1.141584 |
2023-10-22 | 1.134195 |
2023-10-23 | 1.138616 |
2023-10-24 | 1.143091 |
2023-10-25 | 1.13884 |
2023-10-26 | 1.155807 |
2023-10-27 | 1.164879 |
2023-10-28 | 1.171208 |
2023-10-29 | 1.167801 |
2023-10-30 | 1.16054 |
2023-10-31 | 1.187404 |
2023-11-01 | 1.191188 |
2023-11-02 | 1.203292 |
2023-11-03 | 1.223058 |
2023-11-04 | 1.221729 |
2023-11-05 | 1.220312 |
2023-11-06 | 1.228366 |
2023-11-07 | 1.22127 |
2023-11-08 | 1.225482 |
2023-11-09 | 1.226293 |
2023-11-10 | 1.21554 |
2023-11-11 | 1.220687 |
2023-11-12 | 1.220339 |
2023-11-13 | 1.221275 |
2023-11-14 | 1.252001 |
2023-11-15 | 1.266213 |
2023-11-16 | 1.259862 |
2023-11-17 | 1.263939 |
2023-11-18 | 1.267376 |
2023-11-19 | 1.261776 |
2023-11-20 | 1.264718 |
2023-11-21 | 1.261546 |
2023-11-22 | 1.23947 |
2023-11-23 | 1.248496 |
2023-11-24 | 1.251113 |
2023-11-25 | 1.256393 |
2023-11-26 | 1.255784 |
2023-11-27 | 1.26174 |
2023-11-28 | 1.26929 |
2023-11-29 | 1.278054 |
2023-11-30 | 1.252618 |
2023-12-01 | 1.277325 |
2023-12-02 | 1.280918 |
2023-12-03 | 1.262681 |
2023-12-04 | 1.272079 |
2023-12-05 | 1.265501 |
2023-12-06 | 1.274355 |
2023-12-07 | 1.286029 |
2023-12-08 | 1.28164 |
2023-12-09 | 1.286549 |
2023-12-10 | 1.284451 |
2023-12-11 | 1.272246 |
2023-12-12 | 1.280454 |
2023-12-13 | 1.298287 |
2023-12-14 | 1.344461 |
2023-12-15 | 1.357372 |
2023-12-16 | 1.338564 |
2023-12-17 | 1.350335 |
2023-12-18 | 1.338144 |
2023-12-19 | 1.368551 |
2023-12-20 | 1.382101 |
2023-12-21 | 1.382053 |
2023-12-22 | 1.372377 |
2023-12-23 | 1.378481 |
2023-12-24 | 1.378804 |
2023-12-25 | 1.376715 |
2023-12-26 | 1.366335 |
2023-12-27 | 1.393077 |
2023-12-28 | 1.388674 |
2023-12-29 | 1.411841 |
2023-12-30 | 1.409595 |
2023-12-31 | 1.407835 |
2024-01-01 | 1.412206 |
2024-01-02 | 1.386216 |
2024-01-03 | 1.371429 |
2024-01-04 | 1.378514 |
2024-01-05 | 1.388944 |
2024-01-06 | 1.383523 |
2024-01-07 | 1.382216 |
2024-01-08 | 1.392592 |
2024-01-09 | 1.394077 |
2024-01-10 | 1.39641 |
2024-01-11 | 1.39958 |
2024-01-12 | 1.406168 |
2024-01-13 | 1.411109 |
2024-01-14 | 1.40871 |
2024-01-15 | 1.400403 |
2024-01-16 | 1.391647 |
2024-01-17 | 1.372157 |
2024-01-18 | 1.390695 |
2024-01-19 | 1.389516 |
2024-01-20 | 1.392491 |
2024-01-21 | 1.388316 |
2024-01-22 | 1.38152 |
2024-01-23 | 1.397165 |
2024-01-24 | 1.415178 |
2024-01-25 | 1.418914 |
2024-01-26 | 1.435531 |
2024-01-27 | 1.436688 |
2024-01-28 | 1.433331 |
2024-01-29 | 1.435949 |
2024-01-30 | 1.433217 |
2024-01-31 | 1.453424 |
2024-02-01 | 1.462124 |
2024-02-02 | 1.439571 |
2024-02-03 | 1.442511 |
2024-02-04 | 1.45718 |
2024-02-05 | 1.426713 |
2024-02-06 | 1.436183 |
2024-02-07 | 1.425367 |
2024-02-08 | 1.420505 |
2024-02-09 | 1.417384 |
2024-02-10 | 1.417974 |
2024-02-11 | 1.414717 |
2024-02-12 | 1.419525 |
2024-02-13 | 1.400757 |
2024-02-14 | 1.398089 |
2024-02-15 | 1.38837 |
2024-02-16 | 1.315263 |
2024-02-17 | 1.320193 |
2024-02-18 | 1.319851 |
2024-02-19 | 1.18966 |
2024-02-20 | 1.201946 |
2024-02-21 | 1.210918 |
2024-02-22 | 1.190742 |
2024-02-23 | 1.192683 |
2024-02-24 | 1.195048 |
2024-02-25 | 1.194016 |
2024-02-26 | 1.197161 |
2024-02-27 | 1.21367 |
2024-02-28 | 1.206 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明