1NAD = 659.461978UZS
1纳米比亚元 = 659.461978乌兹别克斯坦苏姆
按当前汇率,1纳米比亚元可兑换659.461978乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 16:01
乌兹别克斯坦苏姆对纳米比亚元汇率 纳米比亚元汇率 乌兹别克斯坦苏姆汇率
声明与提示:纳米比亚元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行纳米比亚元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 667.572716 |
2024-04-02 | 672.266451 |
2024-04-03 | 678.895144 |
2024-04-04 | 679.137566 |
2024-04-05 | 678.53119 |
2024-04-06 | 679.634267 |
2024-04-07 | 680.47557 |
2024-04-08 | 680.850878 |
2024-04-09 | 684.989389 |
2024-04-10 | 676.568267 |
2024-04-11 | 673.79607 |
2024-04-12 | 671.432845 |
2024-04-13 | 672.790537 |
2024-04-14 | 672.69128 |
2024-04-15 | 668.647453 |
2024-04-16 | 667.09731 |
2024-04-17 | 665.270985 |
2024-04-18 | 661.562656 |
日期 | 汇率 |
---|---|
2023-04-19 | 627.740825 |
2023-04-20 | 633.512773 |
2023-04-21 | 633.863986 |
2023-04-22 | 633.85836 |
2023-04-23 | 633.323629 |
2023-04-24 | 626.811546 |
2023-04-25 | 622.688056 |
2023-04-26 | 619.393829 |
2023-04-27 | 622.358484 |
2023-04-28 | 623.740144 |
2023-04-29 | 623.75437 |
2023-04-30 | 616.111099 |
2023-05-01 | 619.693509 |
2023-05-02 | 616.804342 |
2023-05-03 | 626.769101 |
2023-05-04 | 626.904915 |
2023-05-05 | 621.800375 |
2023-05-06 | 621.789128 |
2023-05-07 | 621.631499 |
2023-05-08 | 621.65255 |
2023-05-09 | 613.938685 |
2023-05-10 | 614.786387 |
2023-05-11 | 597.919902 |
2023-05-12 | 592.805099 |
2023-05-13 | 590.948772 |
2023-05-14 | 591.315637 |
2023-05-15 | 600.303732 |
2023-05-16 | 599.308446 |
2023-05-17 | 594.889342 |
2023-05-18 | 593.346276 |
2023-05-19 | 593.438303 |
2023-05-20 | 588.557023 |
2023-05-21 | 589.008231 |
2023-05-22 | 596.00849 |
2023-05-23 | 595.268359 |
2023-05-24 | 594.275019 |
2023-05-25 | 593.692024 |
2023-05-26 | 580.589977 |
2023-05-27 | 580.577824 |
2023-05-28 | 582.0189 |
2023-05-29 | 581.06027 |
2023-05-30 | 578.521664 |
2023-05-31 | 578.444401 |
2023-06-01 | 578.333469 |
2023-06-02 | 584.318513 |
2023-06-03 | 584.315047 |
2023-06-04 | 587.246288 |
2023-06-05 | 585.488881 |
2023-06-06 | 596.889718 |
2023-06-07 | 596.322873 |
2023-06-08 | 606.802299 |
2023-06-09 | 610.838861 |
2023-06-10 | 609.990124 |
2023-06-11 | 610.160018 |
2023-06-12 | 616.306421 |
2023-06-13 | 617.930439 |
2023-06-14 | 622.324054 |
2023-06-15 | 629.578727 |
2023-06-16 | 631.177355 |
2023-06-17 | 631.182175 |
2023-06-18 | 629.670779 |
2023-06-19 | 631.286966 |
2023-06-20 | 625.399206 |
2023-06-21 | 627.891415 |
2023-06-22 | 620.67514 |
2023-06-23 | 626.629955 |
2023-06-24 | 626.603352 |
2023-06-25 | 608.775912 |
2023-06-26 | 615.896662 |
2023-06-27 | 617.049375 |
2023-06-28 | 617.713125 |
2023-06-29 | 613.722632 |
2023-06-30 | 614.204532 |
2023-07-01 | 614.197192 |
2023-07-02 | 608.004893 |
2023-07-03 | 614.939758 |
2023-07-04 | 614.553748 |
2023-07-05 | 614.336366 |
2023-07-06 | 614.850327 |
2023-07-07 | 614.5538 |
2023-07-08 | 609.05603 |
2023-07-09 | 610.172956 |
2023-07-10 | 615.740203 |
2023-07-11 | 620.79968 |
2023-07-12 | 625.930775 |
2023-07-13 | 631.017458 |
2023-07-14 | 630.566764 |
2023-07-15 | 638.179465 |
2023-07-16 | 637.666382 |
2023-07-17 | 642.525279 |
2023-07-18 | 650.573266 |
2023-07-19 | 650.137816 |
2023-07-20 | 649.508235 |
2023-07-21 | 646.321151 |
2023-07-22 | 645.670566 |
2023-07-23 | 645.670759 |
2023-07-24 | 644.864034 |
2023-07-25 | 646.239372 |
2023-07-26 | 659.179683 |
2023-07-27 | 657.998082 |
2023-07-28 | 659.114033 |
2023-07-29 | 655.430912 |
2023-07-30 | 656.157476 |
2023-07-31 | 650.909386 |
2023-08-01 | 636.645765 |
2023-08-02 | 638.436086 |
2023-08-03 | 624.041031 |
2023-08-04 | 623.688127 |
2023-08-05 | 618.866791 |
2023-08-06 | 619.506459 |
2023-08-07 | 623.961498 |
2023-08-08 | 623.594367 |
2023-08-09 | 614.684372 |
2023-08-10 | 619.466245 |
2023-08-11 | 617.675018 |
2023-08-12 | 617.672646 |
2023-08-13 | 640.492422 |
2023-08-14 | 609.132195 |
2023-08-15 | 620.224298 |
2023-08-16 | 634.167418 |
2023-08-17 | 631.524451 |
2023-08-18 | 631.850241 |
2023-08-19 | 630.347443 |
2023-08-20 | 630.63312 |
2023-08-21 | 636.072276 |
2023-08-22 | 640.369021 |
2023-08-23 | 639.656274 |
2023-08-24 | 647.398068 |
2023-08-25 | 646.817773 |
2023-08-26 | 647.556617 |
2023-08-27 | 650.250468 |
2023-08-28 | 648.943089 |
2023-08-29 | 653.622724 |
2023-08-30 | 647.823851 |
2023-08-31 | 640.705103 |
2023-09-01 | 642.179731 |
2023-09-02 | 642.19621 |
2023-09-03 | 642.859227 |
2023-09-04 | 634.763449 |
2023-09-05 | 647.244885 |
2023-09-06 | 632.151701 |
2023-09-07 | 632.511738 |
2023-09-08 | 635.347206 |
2023-09-09 | 635.33592 |
2023-09-10 | 634.837191 |
2023-09-11 | 639.416894 |
2023-09-12 | 643.514818 |
2023-09-13 | 643.317821 |
2023-09-14 | 637.977198 |
2023-09-15 | 642.745129 |
2023-09-16 | 640.398674 |
2023-09-17 | 640.861769 |
2023-09-18 | 639.585028 |
2023-09-19 | 642.783462 |
2023-09-20 | 644.192339 |
2023-09-22 | 645.822483 |
2023-09-23 | 644.156285 |
2023-09-24 | 644.482246 |
2023-09-25 | 651.556173 |
2023-09-26 | 641.107862 |
2023-09-27 | 634.380829 |
2023-09-28 | 642.057766 |
2023-09-29 | 645.424129 |
2023-09-30 | 645.770612 |
2023-10-01 | 646.240784 |
2023-10-02 | 635.334039 |
2023-10-03 | 631.843858 |
2023-10-04 | 631.811035 |
2023-10-05 | 623.619433 |
2023-10-06 | 631.082879 |
2023-10-07 | 631.117648 |
2023-10-08 | 627.854829 |
2023-10-09 | 629.864625 |
2023-10-10 | 642.071694 |
2023-10-11 | 647.983962 |
2023-10-12 | 642.649124 |
2023-10-13 | 642.789804 |
2023-10-14 | 642.903205 |
2023-10-15 | 641.784613 |
2023-10-16 | 647.575542 |
2023-10-17 | 647.764054 |
2023-10-18 | 639.486253 |
2023-10-19 | 644.690884 |
2023-10-20 | 644.155738 |
2023-10-21 | 643.344994 |
2023-10-22 | 643.401927 |
2023-10-23 | 644.697369 |
2023-10-24 | 642.984711 |
2023-10-25 | 633.367395 |
2023-10-26 | 641.707296 |
2023-10-27 | 649.019662 |
2023-10-28 | 649.497222 |
2023-10-29 | 650.991963 |
2023-10-30 | 645.619216 |
2023-10-31 | 656.675892 |
2023-11-01 | 662.14199 |
2023-11-02 | 662.002298 |
2023-11-03 | 672.155967 |
2023-11-04 | 672.328182 |
2023-11-05 | 671.441041 |
2023-11-06 | 670.416409 |
2023-11-07 | 670.206194 |
2023-11-08 | 666.459638 |
2023-11-09 | 663.444092 |
2023-11-10 | 653.330287 |
2023-11-11 | 655.51568 |
2023-11-12 | 655.276195 |
2023-11-13 | 656.587659 |
2023-11-14 | 668.258709 |
2023-11-15 | 676.051624 |
2023-11-16 | 668.938608 |
2023-11-17 | 669.426801 |
2023-11-18 | 669.613105 |
2023-11-19 | 668.107482 |
2023-11-20 | 670.080764 |
2023-11-21 | 661.310917 |
2023-11-22 | 652.532909 |
2023-11-23 | 652.836306 |
2023-11-24 | 653.241877 |
2023-11-25 | 653.60932 |
2023-11-26 | 653.216296 |
2023-11-27 | 657.731039 |
2023-11-28 | 661.322211 |
2023-11-29 | 662.970225 |
2023-11-30 | 647.913348 |
2023-12-01 | 659.366348 |
2023-12-02 | 659.03094 |
2023-12-03 | 654.45047 |
2023-12-04 | 654.212415 |
2023-12-05 | 649.564359 |
2023-12-06 | 654.142485 |
2023-12-07 | 656.269577 |
2023-12-08 | 653.505315 |
2023-12-09 | 650.992335 |
2023-12-10 | 649.895323 |
2023-12-11 | 646.877004 |
2023-12-12 | 647.818862 |
2023-12-13 | 648.179105 |
2023-12-14 | 673.510174 |
2023-12-15 | 675.892389 |
2023-12-16 | 670.659017 |
2023-12-17 | 672.01253 |
2023-12-18 | 663.70685 |
2023-12-19 | 673.253066 |
2023-12-20 | 674.786575 |
2023-12-21 | 674.439493 |
2023-12-22 | 669.113558 |
2023-12-23 | 668.895886 |
2023-12-24 | 669.363218 |
2023-12-25 | 670.664158 |
2023-12-26 | 664.687023 |
2023-12-27 | 671.524355 |
2023-12-28 | 667.096949 |
2023-12-29 | 676.299387 |
2023-12-30 | 674.681491 |
2023-12-31 | 674.309558 |
2024-01-01 | 674.502925 |
2024-01-02 | 663.633425 |
2024-01-03 | 657.975196 |
2024-01-04 | 658.822534 |
2024-01-05 | 661.070599 |
2024-01-06 | 661.791475 |
2024-01-07 | 661.123282 |
2024-01-08 | 664.175466 |
2024-01-09 | 662.129873 |
2024-01-10 | 664.361964 |
2024-01-11 | 662.157153 |
2024-01-12 | 663.623397 |
2024-01-13 | 669.064341 |
2024-01-14 | 667.780799 |
2024-01-15 | 661.067993 |
2024-01-16 | 655.206361 |
2024-01-17 | 649.960461 |
2024-01-18 | 655.098856 |
2024-01-19 | 651.590162 |
2024-01-20 | 652.788083 |
2024-01-21 | 652.914895 |
2024-01-22 | 646.250741 |
2024-01-23 | 654.519924 |
2024-01-24 | 657.178809 |
2024-01-25 | 657.609646 |
2024-01-26 | 660.00419 |
2024-01-27 | 661.652481 |
2024-01-28 | 660.048683 |
2024-01-29 | 657.996041 |
2024-01-30 | 662.157649 |
2024-01-31 | 667.637067 |
2024-02-01 | 671.163108 |
2024-02-02 | 658.83964 |
2024-02-03 | 659.089625 |
2024-02-04 | 665.789109 |
2024-02-05 | 652.762545 |
2024-02-06 | 659.50513 |
2024-02-07 | 657.794078 |
2024-02-08 | 656.248115 |
2024-02-09 | 657.005873 |
2024-02-10 | 655.221294 |
2024-02-11 | 655.92061 |
2024-02-12 | 660.346422 |
2024-02-13 | 652.513586 |
2024-02-14 | 654.780641 |
2024-02-15 | 661.915219 |
2024-02-16 | 663.111803 |
2024-02-17 | 662.178669 |
2024-02-18 | 662.049782 |
2024-02-19 | 657.896409 |
2024-02-20 | 658.459662 |
2024-02-21 | 661.455382 |
2024-02-22 | 653.429987 |
2024-02-23 | 645.374562 |
2024-02-24 | 647.548887 |
2024-02-25 | 646.956138 |
2024-02-26 | 644.458024 |
2024-02-27 | 655.531173 |
2024-02-28 | 648.001985 |
2024-04-01 | 667.572716 |
2024-04-02 | 672.266451 |
2024-04-03 | 678.895144 |
2024-04-04 | 679.137566 |
2024-04-05 | 678.53119 |
2024-04-06 | 679.634267 |
2024-04-07 | 680.47557 |
2024-04-08 | 680.850878 |
2024-04-09 | 684.989389 |
2024-04-10 | 676.568267 |
2024-04-11 | 673.79607 |
2024-04-12 | 671.432845 |
2024-04-13 | 672.790537 |
2024-04-14 | 672.69128 |
2024-04-15 | 668.647453 |
2024-04-16 | 667.09731 |
2024-04-17 | 665.270985 |
2024-04-18 | 661.562656 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明