1NAD = 203.893055UGX
1纳米比亚元 = 203.893055乌干达先令
按当前汇率,1纳米比亚元可兑换203.893055乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对乌干达先令汇率价格为中间价参考值,各银行纳米比亚元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 209.455992 |
2023-03-30 | 209.274997 |
2023-03-31 | 210.410694 |
2023-04-01 | 210.412626 |
2023-04-02 | 212.183979 |
2023-04-03 | 211.835902 |
2023-04-04 | 211.066695 |
2023-04-05 | 209.722041 |
2023-04-06 | 207.985472 |
2023-04-07 | 204.743112 |
2023-04-08 | 204.748238 |
2023-04-09 | 203.179856 |
2023-04-10 | 202.289346 |
2023-04-11 | 203.126212 |
2023-04-12 | 203.094456 |
2023-04-13 | 202.564487 |
2023-04-14 | 205.659972 |
2023-04-15 | 204.660605 |
2023-04-16 | 204.666427 |
2023-04-17 | 204.160842 |
2023-04-18 | 205.851484 |
2023-04-19 | 205.746879 |
2023-04-20 | 207.128489 |
2023-04-21 | 207.213617 |
2023-04-22 | 207.211768 |
2023-04-23 | 207.212955 |
2023-04-24 | 205.285414 |
2023-04-25 | 204.064194 |
2023-04-26 | 204.698568 |
2023-04-27 | 205.406541 |
2023-04-28 | 204.099449 |
2023-04-29 | 204.10409 |
2023-04-30 | 204.105485 |
2023-05-01 | 202.818875 |
2023-05-02 | 201.768005 |
2023-05-03 | 203.793421 |
2023-05-04 | 203.562075 |
2023-05-05 | 202.047685 |
2023-05-06 | 202.044003 |
2023-05-07 | 202.037035 |
2023-05-08 | 202.315287 |
2023-05-09 | 200.32676 |
2023-05-10 | 199.653127 |
2023-05-11 | 194.24933 |
2023-05-12 | 192.609946 |
2023-05-13 | 191.846188 |
2023-05-14 | 191.845319 |
2023-05-15 | 195.535374 |
2023-05-16 | 195.063444 |
2023-05-17 | 193.433167 |
2023-05-18 | 192.456961 |
2023-05-19 | 192.32951 |
2023-05-20 | 191.004562 |
2023-05-21 | 190.992391 |
2023-05-22 | 193.834846 |
2023-05-23 | 194.088439 |
2023-05-24 | 193.399009 |
2023-05-25 | 193.713212 |
2023-05-26 | 189.19908 |
2023-05-27 | 189.195145 |
2023-05-28 | 190.086632 |
2023-05-29 | 190.269767 |
2023-05-30 | 189.741772 |
2023-05-31 | 191.621105 |
2023-06-01 | 190.139815 |
2023-06-02 | 191.14153 |
2023-06-03 | 191.838946 |
2023-06-04 | 192.321841 |
2023-06-05 | 191.008631 |
2023-06-06 | 194.821931 |
2023-06-07 | 194.34288 |
2023-06-08 | 197.530331 |
2023-06-09 | 198.587525 |
2023-06-10 | 198.61882 |
2023-06-11 | 198.620821 |
2023-06-12 | 200.529238 |
2023-06-13 | 200.414391 |
2023-06-14 | 201.114289 |
2023-06-15 | 202.665055 |
2023-06-16 | 202.303613 |
2023-06-17 | 202.305171 |
2023-06-18 | 202.093589 |
2023-06-19 | 203.362306 |
2023-06-20 | 201.596241 |
2023-06-21 | 202.197653 |
2023-06-22 | 199.369383 |
2023-06-23 | 200.605038 |
2023-06-24 | 200.596545 |
2023-06-25 | 194.783206 |
2023-06-26 | 197.123224 |
2023-06-27 | 197.0119 |
2023-06-28 | 197.15012 |
2023-06-29 | 195.11286 |
2023-06-30 | 195.423182 |
2023-07-01 | 195.420873 |
2023-07-02 | 193.639089 |
2023-07-03 | 195.385537 |
2023-07-04 | 196.476905 |
2023-07-05 | 196.847507 |
2023-07-06 | 196.690429 |
2023-07-07 | 196.038932 |
2023-07-08 | 194.508912 |
2023-07-09 | 194.513072 |
2023-07-10 | 196.406262 |
2023-07-11 | 197.475887 |
2023-07-12 | 197.887365 |
2023-07-13 | 199.95477 |
2023-07-14 | 199.783205 |
2023-07-15 | 202.194469 |
2023-07-16 | 202.031891 |
2023-07-17 | 203.181455 |
2023-07-18 | 205.278165 |
2023-07-19 | 205.266561 |
2023-07-20 | 205.168509 |
2023-07-21 | 204.044174 |
2023-07-22 | 202.670875 |
2023-07-23 | 202.492321 |
2023-07-24 | 202.718393 |
2023-07-25 | 203.205748 |
2023-07-26 | 206.811465 |
2023-07-27 | 206.809513 |
2023-07-28 | 207.820379 |
2023-07-29 | 204.765932 |
2023-07-30 | 204.236778 |
2023-07-31 | 202.535692 |
2023-08-01 | 198.572239 |
2023-08-02 | 198.578246 |
2023-08-03 | 192.688441 |
2023-08-04 | 193.106638 |
2023-08-05 | 193.102929 |
2023-08-06 | 191.676694 |
2023-08-07 | 193.117042 |
2023-08-08 | 193.516554 |
2023-08-09 | 190.662313 |
2023-08-10 | 192.139935 |
2023-08-11 | 190.892159 |
2023-08-12 | 190.891425 |
2023-08-13 | 197.868928 |
2023-08-14 | 187.444755 |
2023-08-15 | 191.459322 |
2023-08-16 | 195.68108 |
2023-08-17 | 195.316144 |
2023-08-18 | 195.311158 |
2023-08-19 | 194.917486 |
2023-08-20 | 194.912341 |
2023-08-21 | 196.065986 |
2023-08-22 | 197.059135 |
2023-08-23 | 197.790538 |
2023-08-24 | 198.908555 |
2023-08-25 | 200.025118 |
2023-08-26 | 198.166741 |
2023-08-27 | 199.076255 |
2023-08-28 | 199.180067 |
2023-08-29 | 201.292292 |
2023-08-30 | 199.410092 |
2023-08-31 | 196.847884 |
2023-09-01 | 197.361955 |
2023-09-02 | 197.36699 |
2023-09-03 | 197.570798 |
2023-09-04 | 194.847661 |
2023-09-05 | 199.033346 |
2023-09-06 | 193.905152 |
2023-09-07 | 194.864654 |
2023-09-08 | 195.567926 |
2023-09-09 | 195.564438 |
2023-09-10 | 195.372694 |
2023-09-11 | 195.576718 |
2023-09-12 | 196.889878 |
2023-09-13 | 196.902684 |
2023-09-14 | 195.527062 |
2023-09-15 | 196.535969 |
2023-09-16 | 196.207939 |
2023-09-17 | 196.205356 |
2023-09-18 | 196.865676 |
2023-09-19 | 197.47208 |
2023-09-20 | 197.901718 |
2023-09-22 | 198.764 |
2023-09-23 | 198.087999 |
2023-09-24 | 198.085584 |
2023-09-25 | 200.706682 |
2023-09-26 | 197.958254 |
2023-09-27 | 196.443539 |
2023-09-28 | 197.832203 |
2023-09-29 | 198.697726 |
2023-09-30 | 198.604615 |
2023-10-01 | 198.749214 |
2023-10-02 | 196.064513 |
2023-10-03 | 193.446015 |
2023-10-04 | 193.631282 |
2023-10-05 | 191.449209 |
2023-10-06 | 193.489932 |
2023-10-07 | 194.421405 |
2023-10-08 | 193.36558 |
2023-10-09 | 192.725031 |
2023-10-10 | 196.510548 |
2023-10-11 | 199.214563 |
2023-10-12 | 197.387016 |
2023-10-13 | 197.30302 |
2023-10-14 | 197.506943 |
2023-10-15 | 197.584989 |
2023-10-16 | 199.12527 |
2023-10-17 | 199.868627 |
2023-10-18 | 197.871153 |
2023-10-19 | 197.501528 |
2023-10-20 | 197.58594 |
2023-10-21 | 197.419327 |
2023-10-22 | 197.17181 |
2023-10-23 | 198.134062 |
2023-10-24 | 197.712435 |
2023-10-25 | 196.362174 |
2023-10-26 | 198.524199 |
2023-10-27 | 200.406282 |
2023-10-28 | 199.412719 |
2023-10-29 | 200.345448 |
2023-10-30 | 198.639652 |
2023-10-31 | 202.521947 |
2023-11-01 | 204.500614 |
2023-11-02 | 204.824487 |
2023-11-03 | 207.281229 |
2023-11-04 | 205.813904 |
2023-11-05 | 205.536649 |
2023-11-06 | 205.557662 |
2023-11-07 | 204.225617 |
2023-11-08 | 203.618193 |
2023-11-09 | 202.818467 |
2023-11-10 | 200.657811 |
2023-11-11 | 201.010797 |
2023-11-12 | 200.942443 |
2023-11-13 | 201.23082 |
2023-11-14 | 205.060831 |
2023-11-15 | 208.094926 |
2023-11-16 | 206.253328 |
2023-11-17 | 206.024645 |
2023-11-18 | 205.996691 |
2023-11-19 | 205.663872 |
2023-11-20 | 205.456153 |
2023-11-21 | 204.741091 |
2023-11-22 | 200.798138 |
2023-11-23 | 201.799615 |
2023-11-24 | 201.315129 |
2023-11-25 | 200.840706 |
2023-11-26 | 200.712646 |
2023-11-27 | 202.900973 |
2023-11-28 | 203.359521 |
2023-11-29 | 205.311132 |
2023-11-30 | 201.620075 |
2023-12-01 | 204.278628 |
2023-12-02 | 204.539111 |
2023-12-03 | 203.13127 |
2023-12-04 | 201.673475 |
2023-12-05 | 200.128181 |
2023-12-06 | 200.573958 |
2023-12-07 | 200.658903 |
2023-12-08 | 199.676118 |
2023-12-09 | 201.008371 |
2023-12-10 | 200.681728 |
2023-12-11 | 199.290327 |
2023-12-12 | 199.227831 |
2023-12-13 | 199.042004 |
2023-12-14 | 206.106264 |
2023-12-15 | 206.007724 |
2023-12-16 | 205.672113 |
2023-12-17 | 206.515847 |
2023-12-18 | 202.703448 |
2023-12-19 | 205.451832 |
2023-12-20 | 206.01863 |
2023-12-21 | 205.213268 |
2023-12-22 | 203.494518 |
2023-12-23 | 205.901934 |
2023-12-24 | 206.072512 |
2023-12-25 | 204.471932 |
2023-12-26 | 202.103705 |
2023-12-27 | 205.18853 |
2023-12-28 | 204.535443 |
2023-12-29 | 206.613935 |
2023-12-30 | 206.688512 |
2023-12-31 | 206.579266 |
2024-01-01 | 206.601581 |
2024-01-02 | 203.968034 |
2024-01-03 | 202.63487 |
2024-01-04 | 203.092579 |
2024-01-05 | 203.726782 |
2024-01-06 | 202.978108 |
2024-01-07 | 202.767789 |
2024-01-08 | 204.50041 |
2024-01-09 | 203.466691 |
2024-01-10 | 203.660545 |
2024-01-11 | 203.671567 |
2024-01-12 | 204.485464 |
2024-01-13 | 204.603601 |
2024-01-14 | 204.226644 |
2024-01-15 | 203.658085 |
2024-01-16 | 201.368539 |
2024-01-17 | 199.025164 |
2024-01-18 | 200.879517 |
2024-01-19 | 200.212481 |
2024-01-20 | 200.486377 |
2024-01-21 | 200.580122 |
2024-01-22 | 198.774804 |
2024-01-23 | 200.2059 |
2024-01-24 | 202.287816 |
2024-01-25 | 201.952373 |
2024-01-26 | 203.544583 |
2024-01-27 | 202.902234 |
2024-01-28 | 202.40917 |
2024-01-29 | 202.587507 |
2024-01-30 | 202.387126 |
2024-01-31 | 205.122282 |
2024-02-01 | 205.123172 |
2024-02-02 | 201.879515 |
2024-02-03 | 201.712102 |
2024-02-04 | 203.759805 |
2024-02-05 | 200.298541 |
2024-02-06 | 202.742952 |
2024-02-07 | 201.869961 |
2024-02-08 | 202.128713 |
2024-02-09 | 202.670322 |
2024-02-10 | 200.120156 |
2024-02-11 | 200.331379 |
2024-02-12 | 203.029108 |
2024-02-13 | 201.797119 |
2024-02-14 | 203.307748 |
2024-02-15 | 204.130249 |
2024-02-16 | 205.266304 |
2024-02-17 | 205.18756 |
2024-02-18 | 205.148428 |
2024-02-19 | 204.465872 |
2024-02-20 | 204.990602 |
2024-02-21 | 205.822081 |
2024-02-22 | 203.524854 |
2024-02-23 | 203.811207 |
2024-02-24 | 200.656734 |
2024-02-25 | 200.47077 |
2024-02-26 | 203.397654 |
2024-02-27 | 206.424456 |
2024-02-28 | 204.325825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明