1NAD = 1.982190UAH
1纳米比亚元 = 1.982190乌克兰格里夫纳
按当前汇率,1纳米比亚元可兑换1.982190乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对纳米比亚元汇率 纳米比亚元汇率 乌克兰格里夫纳汇率
声明与提示:纳米比亚元对乌克兰格里夫纳汇率价格为中间价参考值,各银行纳米比亚元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.982784 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.02619 |
2023-03-29 | 2.041 |
2023-03-30 | 2.041063 |
2023-03-31 | 2.051005 |
2023-04-01 | 2.051015 |
2023-04-02 | 2.068262 |
2023-04-03 | 2.062034 |
2023-04-04 | 2.053643 |
2023-04-05 | 2.053718 |
2023-04-06 | 2.045823 |
2023-04-07 | 2.011388 |
2023-04-08 | 2.011475 |
2023-04-09 | 1.996052 |
2023-04-10 | 1.987345 |
2023-04-11 | 2.011355 |
2023-04-12 | 2.005809 |
2023-04-13 | 1.995816 |
2023-04-14 | 2.036375 |
2023-04-15 | 2.026448 |
2023-04-16 | 2.026524 |
2023-04-17 | 2.007689 |
2023-04-18 | 2.021341 |
2023-04-19 | 2.030872 |
2023-04-20 | 2.047157 |
2023-04-21 | 2.046176 |
2023-04-22 | 2.046141 |
2023-04-23 | 2.046147 |
2023-04-24 | 2.026398 |
2023-04-25 | 2.002284 |
2023-04-26 | 2.010799 |
2023-04-27 | 2.017793 |
2023-04-28 | 2.017237 |
2023-04-29 | 2.017281 |
2023-04-30 | 1.990888 |
2023-05-01 | 2.004613 |
2023-05-02 | 1.982635 |
2023-05-03 | 2.021081 |
2023-05-04 | 2.019931 |
2023-05-05 | 2.006328 |
2023-05-06 | 2.006324 |
2023-05-07 | 2.006245 |
2023-05-08 | 2.006195 |
2023-05-09 | 1.983082 |
2023-05-10 | 1.973727 |
2023-05-11 | 1.925846 |
2023-05-12 | 1.911215 |
2023-05-13 | 1.903632 |
2023-05-14 | 1.903649 |
2023-05-15 | 1.940266 |
2023-05-16 | 1.935728 |
2023-05-17 | 1.918066 |
2023-05-18 | 1.907145 |
2023-05-19 | 1.906943 |
2023-05-20 | 1.893896 |
2023-05-21 | 1.893754 |
2023-05-22 | 1.922567 |
2023-05-23 | 1.921825 |
2023-05-24 | 1.915782 |
2023-05-25 | 1.918043 |
2023-05-26 | 1.874118 |
2023-05-27 | 1.874073 |
2023-05-28 | 1.882992 |
2023-05-29 | 1.869898 |
2023-05-30 | 1.873452 |
2023-05-31 | 1.871688 |
2023-06-01 | 1.8721 |
2023-06-02 | 1.887604 |
2023-06-03 | 1.894447 |
2023-06-04 | 1.89923 |
2023-06-05 | 1.888775 |
2023-06-06 | 1.923812 |
2023-06-07 | 1.921438 |
2023-06-08 | 1.959651 |
2023-06-09 | 1.971662 |
2023-06-10 | 1.972002 |
2023-06-11 | 1.971988 |
2023-06-12 | 1.989235 |
2023-06-13 | 1.989867 |
2023-06-14 | 2.002542 |
2023-06-15 | 2.028136 |
2023-06-16 | 2.029637 |
2023-06-17 | 2.029644 |
2023-06-18 | 2.027496 |
2023-06-19 | 2.030156 |
2023-06-20 | 2.00907 |
2023-06-21 | 2.015673 |
2023-06-22 | 1.995497 |
2023-06-23 | 2.015977 |
2023-06-24 | 2.015872 |
2023-06-25 | 1.957475 |
2023-06-26 | 1.978897 |
2023-06-27 | 1.979777 |
2023-06-28 | 1.979966 |
2023-06-29 | 1.966088 |
2023-06-30 | 1.966678 |
2023-07-01 | 1.966633 |
2023-07-02 | 1.948752 |
2023-07-03 | 1.963591 |
2023-07-04 | 1.966275 |
2023-07-05 | 1.965826 |
2023-07-06 | 1.966893 |
2023-07-07 | 1.959429 |
2023-07-08 | 1.959531 |
2023-07-09 | 1.94418 |
2023-07-10 | 1.965948 |
2023-07-11 | 1.982072 |
2023-07-12 | 1.973145 |
2023-07-13 | 2.011941 |
2023-07-14 | 2.001207 |
2023-07-15 | 2.025413 |
2023-07-16 | 2.023792 |
2023-07-17 | 2.037667 |
2023-07-18 | 2.06861 |
2023-07-19 | 2.05821 |
2023-07-20 | 2.068004 |
2023-07-21 | 2.045666 |
2023-07-22 | 2.043835 |
2023-07-23 | 2.043866 |
2023-07-24 | 2.053965 |
2023-07-25 | 2.055673 |
2023-07-26 | 2.093419 |
2023-07-27 | 2.092958 |
2023-07-28 | 2.095448 |
2023-07-29 | 2.086654 |
2023-07-30 | 2.086642 |
2023-07-31 | 2.069057 |
2023-08-01 | 2.021108 |
2023-08-02 | 2.023266 |
2023-08-03 | 1.974053 |
2023-08-04 | 1.975691 |
2023-08-05 | 1.975656 |
2023-08-06 | 1.962444 |
2023-08-07 | 1.973998 |
2023-08-08 | 1.964469 |
2023-08-09 | 1.946074 |
2023-08-10 | 1.951063 |
2023-08-11 | 1.948037 |
2023-08-12 | 1.953402 |
2023-08-13 | 1.958957 |
2023-08-14 | 1.863589 |
2023-08-15 | 1.895068 |
2023-08-16 | 1.93813 |
2023-08-17 | 1.932295 |
2023-08-18 | 1.932236 |
2023-08-19 | 1.927561 |
2023-08-20 | 1.927494 |
2023-08-21 | 1.941403 |
2023-08-22 | 1.954522 |
2023-08-23 | 1.954157 |
2023-08-24 | 1.980355 |
2023-08-25 | 1.979631 |
2023-08-26 | 1.981389 |
2023-08-27 | 1.989635 |
2023-08-28 | 1.985335 |
2023-08-29 | 1.997571 |
2023-08-30 | 1.978694 |
2023-08-31 | 1.955203 |
2023-09-01 | 1.959858 |
2023-09-02 | 1.959895 |
2023-09-03 | 1.961962 |
2023-09-04 | 1.934923 |
2023-09-05 | 1.970739 |
2023-09-06 | 1.921024 |
2023-09-07 | 1.923896 |
2023-09-08 | 1.931667 |
2023-09-09 | 1.931655 |
2023-09-10 | 1.929726 |
2023-09-11 | 1.94105 |
2023-09-12 | 1.943921 |
2023-09-13 | 1.953534 |
2023-09-14 | 1.93865 |
2023-09-15 | 1.94586 |
2023-09-16 | 1.9426 |
2023-09-17 | 1.942614 |
2023-09-18 | 1.941477 |
2023-09-19 | 1.951088 |
2023-09-20 | 1.951833 |
2023-09-22 | 1.954899 |
2023-09-23 | 1.948253 |
2023-09-24 | 1.948179 |
2023-09-25 | 1.968952 |
2023-09-26 | 1.939788 |
2023-09-27 | 1.923167 |
2023-09-28 | 1.938018 |
2023-09-29 | 1.952508 |
2023-09-30 | 1.935562 |
2023-10-01 | 1.936971 |
2023-10-02 | 1.917105 |
2023-10-03 | 1.893933 |
2023-10-04 | 1.900533 |
2023-10-05 | 1.877257 |
2023-10-06 | 1.893185 |
2023-10-07 | 1.897207 |
2023-10-08 | 1.893271 |
2023-10-09 | 1.891965 |
2023-10-10 | 1.916905 |
2023-10-11 | 1.93679 |
2023-10-12 | 1.920957 |
2023-10-13 | 1.913928 |
2023-10-14 | 1.917977 |
2023-10-15 | 1.916576 |
2023-10-16 | 1.935688 |
2023-10-17 | 1.939998 |
2023-10-18 | 1.923977 |
2023-10-19 | 1.926993 |
2023-10-20 | 1.927756 |
2023-10-21 | 1.929053 |
2023-10-22 | 1.918533 |
2023-10-23 | 1.935845 |
2023-10-24 | 1.922375 |
2023-10-25 | 1.90733 |
2023-10-26 | 1.927944 |
2023-10-27 | 1.93498 |
2023-10-28 | 1.941793 |
2023-10-29 | 1.938415 |
2023-10-30 | 1.922316 |
2023-10-31 | 1.943524 |
2023-11-01 | 1.969454 |
2023-11-02 | 1.965283 |
2023-11-03 | 1.986671 |
2023-11-04 | 2.007478 |
2023-11-05 | 2.003211 |
2023-11-06 | 1.970214 |
2023-11-07 | 1.965643 |
2023-11-08 | 1.956529 |
2023-11-09 | 1.95589 |
2023-11-10 | 1.925396 |
2023-11-11 | 1.957736 |
2023-11-12 | 1.950663 |
2023-11-13 | 1.935454 |
2023-11-14 | 1.978755 |
2023-11-15 | 1.994277 |
2023-11-16 | 1.980294 |
2023-11-17 | 1.982582 |
2023-11-18 | 1.988788 |
2023-11-19 | 1.973958 |
2023-11-20 | 1.96183 |
2023-11-21 | 1.951848 |
2023-11-22 | 1.921642 |
2023-11-23 | 1.927323 |
2023-11-24 | 1.91471 |
2023-11-25 | 1.948868 |
2023-11-26 | 1.913518 |
2023-11-27 | 1.933987 |
2023-11-28 | 1.949065 |
2023-11-29 | 1.956872 |
2023-11-30 | 1.919039 |
2023-12-01 | 1.954161 |
2023-12-02 | 1.962302 |
2023-12-03 | 1.934168 |
2023-12-04 | 1.941458 |
2023-12-05 | 1.935442 |
2023-12-06 | 1.944355 |
2023-12-07 | 1.947206 |
2023-12-08 | 1.940872 |
2023-12-09 | 1.938852 |
2023-12-10 | 1.9355 |
2023-12-11 | 1.927957 |
2023-12-12 | 1.940761 |
2023-12-13 | 1.944312 |
2023-12-14 | 2.020465 |
2023-12-15 | 2.024217 |
2023-12-16 | 1.999044 |
2023-12-17 | 2.007853 |
2023-12-18 | 1.987353 |
2023-12-19 | 2.028915 |
2023-12-20 | 2.0607 |
2023-12-21 | 2.053092 |
2023-12-22 | 2.029307 |
2023-12-23 | 2.027563 |
2023-12-24 | 2.038813 |
2023-12-25 | 2.033227 |
2023-12-26 | 2.013527 |
2023-12-27 | 2.061815 |
2023-12-28 | 2.054072 |
2023-12-29 | 2.085109 |
2023-12-30 | 2.081748 |
2023-12-31 | 2.074746 |
2024-01-01 | 2.085442 |
2024-01-02 | 2.050737 |
2024-01-03 | 2.029352 |
2024-01-04 | 2.041092 |
2024-01-05 | 2.048539 |
2024-01-06 | 2.040035 |
2024-01-07 | 2.03895 |
2024-01-08 | 2.049962 |
2024-01-09 | 2.045871 |
2024-01-10 | 2.037127 |
2024-01-11 | 2.0328 |
2024-01-12 | 2.036511 |
2024-01-13 | 2.051427 |
2024-01-14 | 2.043691 |
2024-01-15 | 2.029475 |
2024-01-16 | 2.002044 |
2024-01-17 | 1.976968 |
2024-01-18 | 1.989201 |
2024-01-19 | 1.978717 |
2024-01-20 | 1.989167 |
2024-01-21 | 1.984101 |
2024-01-22 | 1.951636 |
2024-01-23 | 1.965171 |
2024-01-24 | 1.985189 |
2024-01-25 | 1.991797 |
2024-01-26 | 2.014648 |
2024-01-27 | 2.007594 |
2024-01-28 | 1.996596 |
2024-01-29 | 2.011594 |
2024-01-30 | 2.002012 |
2024-01-31 | 2.020096 |
2024-02-01 | 2.034627 |
2024-02-02 | 1.985978 |
2024-02-03 | 1.996939 |
2024-02-04 | 2.011196 |
2024-02-05 | 1.971321 |
2024-02-06 | 1.993599 |
2024-02-07 | 1.989804 |
2024-02-08 | 1.981014 |
2024-02-09 | 1.982158 |
2024-02-10 | 1.979727 |
2024-02-11 | 1.975553 |
2024-02-12 | 2.00557 |
2024-02-13 | 1.990428 |
2024-02-14 | 1.998 |
2024-02-15 | 1.996244 |
2024-02-16 | 2.018673 |
2024-02-17 | 2.01806 |
2024-02-18 | 2.016086 |
2024-02-19 | 2.01685 |
2024-02-20 | 2.036048 |
2024-02-21 | 2.03836 |
2024-02-22 | 2.003459 |
2024-02-23 | 1.983782 |
2024-02-24 | 2.001441 |
2024-02-25 | 1.993853 |
2024-02-26 | 1.988238 |
2024-02-27 | 2.008277 |
2024-02-28 | 1.982784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明