1NAD = 0.356544TTD
1纳米比亚元 = 0.356544特立尼达多巴哥元
按当前汇率,1纳米比亚元可兑换0.356544特立尼达多巴哥元
汇率更新时间:2024-04-18 09:01
特立尼达多巴哥元对纳米比亚元汇率 纳米比亚元汇率 特立尼达多巴哥元汇率
声明与提示:纳米比亚元对特立尼达多巴哥元汇率价格为中间价参考值,各银行纳米比亚元兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.35853 |
2024-04-02 | 0.361227 |
2024-04-03 | 0.36318 |
2024-04-04 | 0.362859 |
2024-04-05 | 0.363215 |
2024-04-06 | 0.359762 |
2024-04-07 | 0.360206 |
2024-04-08 | 0.363462 |
2024-04-09 | 0.366505 |
2024-04-10 | 0.360427 |
2024-04-11 | 0.360826 |
2024-04-12 | 0.358911 |
2024-04-13 | 0.360798 |
2024-04-14 | 0.360747 |
2024-04-15 | 0.357796 |
2024-04-16 | 0.356997 |
2024-04-17 | 0.356065 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.373432 |
2023-04-19 | 0.37339 |
2023-04-20 | 0.376376 |
2023-04-21 | 0.375982 |
2023-04-22 | 0.37597 |
2023-04-23 | 0.376001 |
2023-04-24 | 0.37276 |
2023-04-25 | 0.370158 |
2023-04-26 | 0.369766 |
2023-04-27 | 0.37135 |
2023-04-28 | 0.37132 |
2023-04-29 | 0.371327 |
2023-04-30 | 0.366451 |
2023-05-01 | 0.36899 |
2023-05-02 | 0.365729 |
2023-05-03 | 0.371496 |
2023-05-04 | 0.371306 |
2023-05-05 | 0.369976 |
2023-05-06 | 0.369936 |
2023-05-07 | 0.368355 |
2023-05-08 | 0.366865 |
2023-05-09 | 0.364568 |
2023-05-10 | 0.364669 |
2023-05-11 | 0.354182 |
2023-05-12 | 0.351239 |
2023-05-13 | 0.349884 |
2023-05-14 | 0.34988 |
2023-05-15 | 0.356587 |
2023-05-16 | 0.355521 |
2023-05-17 | 0.352507 |
2023-05-18 | 0.35048 |
2023-05-19 | 0.350434 |
2023-05-20 | 0.34802 |
2023-05-21 | 0.348 |
2023-05-22 | 0.353161 |
2023-05-23 | 0.353057 |
2023-05-24 | 0.352007 |
2023-05-25 | 0.353136 |
2023-05-26 | 0.344434 |
2023-05-27 | 0.344456 |
2023-05-28 | 0.34608 |
2023-05-29 | 0.345511 |
2023-05-30 | 0.344452 |
2023-05-31 | 0.344143 |
2023-06-01 | 0.34401 |
2023-06-02 | 0.34668 |
2023-06-03 | 0.347907 |
2023-06-04 | 0.348819 |
2023-06-05 | 0.34663 |
2023-06-06 | 0.353354 |
2023-06-07 | 0.35298 |
2023-06-08 | 0.359636 |
2023-06-09 | 0.361773 |
2023-06-10 | 0.361841 |
2023-06-11 | 0.361851 |
2023-06-12 | 0.36536 |
2023-06-13 | 0.365723 |
2023-06-14 | 0.367603 |
2023-06-15 | 0.372561 |
2023-06-16 | 0.373012 |
2023-06-17 | 0.37305 |
2023-06-18 | 0.372627 |
2023-06-19 | 0.372597 |
2023-06-20 | 0.36877 |
2023-06-21 | 0.370388 |
2023-06-22 | 0.366714 |
2023-06-23 | 0.371062 |
2023-06-24 | 0.368734 |
2023-06-25 | 0.360326 |
2023-06-26 | 0.363977 |
2023-06-27 | 0.364473 |
2023-06-28 | 0.36397 |
2023-06-29 | 0.361659 |
2023-06-30 | 0.361178 |
2023-07-01 | 0.361161 |
2023-07-02 | 0.357914 |
2023-07-03 | 0.361384 |
2023-07-04 | 0.361429 |
2023-07-05 | 0.360933 |
2023-07-06 | 0.361134 |
2023-07-07 | 0.360006 |
2023-07-08 | 0.360003 |
2023-07-09 | 0.357232 |
2023-07-10 | 0.361188 |
2023-07-11 | 0.364311 |
2023-07-12 | 0.362623 |
2023-07-13 | 0.369804 |
2023-07-14 | 0.369765 |
2023-07-15 | 0.374273 |
2023-07-16 | 0.373961 |
2023-07-17 | 0.376067 |
2023-07-18 | 0.379948 |
2023-07-19 | 0.379899 |
2023-07-20 | 0.380029 |
2023-07-21 | 0.377815 |
2023-07-22 | 0.377476 |
2023-07-23 | 0.377484 |
2023-07-24 | 0.377714 |
2023-07-25 | 0.378279 |
2023-07-26 | 0.385133 |
2023-07-27 | 0.38469 |
2023-07-28 | 0.385142 |
2023-07-29 | 0.383931 |
2023-07-30 | 0.383909 |
2023-07-31 | 0.380217 |
2023-08-01 | 0.371715 |
2023-08-02 | 0.372101 |
2023-08-03 | 0.362334 |
2023-08-04 | 0.362667 |
2023-08-05 | 0.362656 |
2023-08-06 | 0.360273 |
2023-08-07 | 0.362542 |
2023-08-08 | 0.362811 |
2023-08-09 | 0.357363 |
2023-08-10 | 0.360302 |
2023-08-11 | 0.358061 |
2023-08-12 | 0.359043 |
2023-08-13 | 0.360025 |
2023-08-14 | 0.342306 |
2023-08-15 | 0.347655 |
2023-08-16 | 0.355643 |
2023-08-17 | 0.354809 |
2023-08-18 | 0.354797 |
2023-08-19 | 0.353978 |
2023-08-20 | 0.353953 |
2023-08-21 | 0.35666 |
2023-08-22 | 0.358683 |
2023-08-23 | 0.359261 |
2023-08-24 | 0.364088 |
2023-08-25 | 0.36441 |
2023-08-26 | 0.364752 |
2023-08-27 | 0.36625 |
2023-08-28 | 0.365467 |
2023-08-29 | 0.367721 |
2023-08-30 | 0.363667 |
2023-08-31 | 0.359711 |
2023-09-01 | 0.360578 |
2023-09-02 | 0.360587 |
2023-09-03 | 0.360999 |
2023-09-04 | 0.355012 |
2023-09-05 | 0.361722 |
2023-09-06 | 0.352133 |
2023-09-07 | 0.352505 |
2023-09-08 | 0.354621 |
2023-09-09 | 0.354635 |
2023-09-10 | 0.354322 |
2023-09-11 | 0.356724 |
2023-09-12 | 0.358845 |
2023-09-13 | 0.359087 |
2023-09-14 | 0.356345 |
2023-09-15 | 0.357649 |
2023-09-16 | 0.357071 |
2023-09-17 | 0.357069 |
2023-09-18 | 0.356171 |
2023-09-19 | 0.358182 |
2023-09-20 | 0.358338 |
2023-09-22 | 0.359098 |
2023-09-23 | 0.357855 |
2023-09-24 | 0.357855 |
2023-09-25 | 0.361649 |
2023-09-26 | 0.356289 |
2023-09-27 | 0.353994 |
2023-09-28 | 0.357527 |
2023-09-29 | 0.358817 |
2023-09-30 | 0.357166 |
2023-10-01 | 0.357426 |
2023-10-02 | 0.353856 |
2023-10-03 | 0.350776 |
2023-10-04 | 0.350996 |
2023-10-05 | 0.346336 |
2023-10-06 | 0.349433 |
2023-10-07 | 0.348951 |
2023-10-08 | 0.349195 |
2023-10-09 | 0.349536 |
2023-10-10 | 0.355643 |
2023-10-11 | 0.359787 |
2023-10-12 | 0.356929 |
2023-10-13 | 0.357094 |
2023-10-14 | 0.357164 |
2023-10-15 | 0.357341 |
2023-10-16 | 0.360769 |
2023-10-17 | 0.361457 |
2023-10-18 | 0.356632 |
2023-10-19 | 0.357305 |
2023-10-20 | 0.356923 |
2023-10-21 | 0.356129 |
2023-10-22 | 0.356442 |
2023-10-23 | 0.357797 |
2023-10-24 | 0.357339 |
2023-10-25 | 0.354004 |
2023-10-26 | 0.358544 |
2023-10-27 | 0.360535 |
2023-10-28 | 0.358875 |
2023-10-29 | 0.36063 |
2023-10-30 | 0.357886 |
2023-10-31 | 0.362789 |
2023-11-01 | 0.366888 |
2023-11-02 | 0.366758 |
2023-11-03 | 0.371451 |
2023-11-04 | 0.368192 |
2023-11-05 | 0.367683 |
2023-11-06 | 0.369884 |
2023-11-07 | 0.36911 |
2023-11-08 | 0.367187 |
2023-11-09 | 0.365947 |
2023-11-10 | 0.361909 |
2023-11-11 | 0.35953 |
2023-11-12 | 0.35936 |
2023-11-13 | 0.361487 |
2023-11-14 | 0.368409 |
2023-11-15 | 0.372221 |
2023-11-16 | 0.369557 |
2023-11-17 | 0.369169 |
2023-11-18 | 0.368775 |
2023-11-19 | 0.368007 |
2023-11-20 | 0.369229 |
2023-11-21 | 0.366842 |
2023-11-22 | 0.359889 |
2023-11-23 | 0.361174 |
2023-11-24 | 0.360381 |
2023-11-25 | 0.36081 |
2023-11-26 | 0.360586 |
2023-11-27 | 0.36231 |
2023-11-28 | 0.363118 |
2023-11-29 | 0.364613 |
2023-11-30 | 0.358004 |
2023-12-01 | 0.363171 |
2023-12-02 | 0.359606 |
2023-12-03 | 0.357045 |
2023-12-04 | 0.359905 |
2023-12-05 | 0.356413 |
2023-12-06 | 0.359987 |
2023-12-07 | 0.360596 |
2023-12-08 | 0.358076 |
2023-12-09 | 0.356805 |
2023-12-10 | 0.356184 |
2023-12-11 | 0.355108 |
2023-12-12 | 0.356023 |
2023-12-13 | 0.356579 |
2023-12-14 | 0.370325 |
2023-12-15 | 0.370663 |
2023-12-16 | 0.367904 |
2023-12-17 | 0.368099 |
2023-12-18 | 0.364131 |
2023-12-19 | 0.370031 |
2023-12-20 | 0.372049 |
2023-12-21 | 0.370731 |
2023-12-22 | 0.367285 |
2023-12-23 | 0.367188 |
2023-12-24 | 0.367684 |
2023-12-25 | 0.368236 |
2023-12-26 | 0.364958 |
2023-12-27 | 0.370647 |
2023-12-28 | 0.367129 |
2023-12-29 | 0.371086 |
2023-12-30 | 0.369891 |
2023-12-31 | 0.369626 |
2024-01-01 | 0.371093 |
2024-01-02 | 0.365318 |
2024-01-03 | 0.360856 |
2024-01-04 | 0.361674 |
2024-01-05 | 0.362127 |
2024-01-06 | 0.357902 |
2024-01-07 | 0.357452 |
2024-01-08 | 0.363174 |
2024-01-09 | 0.362437 |
2024-01-10 | 0.363056 |
2024-01-11 | 0.363142 |
2024-01-12 | 0.364995 |
2024-01-13 | 0.365994 |
2024-01-14 | 0.365365 |
2024-01-15 | 0.362795 |
2024-01-16 | 0.357957 |
2024-01-17 | 0.354237 |
2024-01-18 | 0.357998 |
2024-01-19 | 0.35703 |
2024-01-20 | 0.357571 |
2024-01-21 | 0.357736 |
2024-01-22 | 0.353885 |
2024-01-23 | 0.356196 |
2024-01-24 | 0.359944 |
2024-01-25 | 0.35994 |
2024-01-26 | 0.361683 |
2024-01-27 | 0.36045 |
2024-01-28 | 0.359571 |
2024-01-29 | 0.3598 |
2024-01-30 | 0.359379 |
2024-01-31 | 0.364128 |
2024-02-01 | 0.364005 |
2024-02-02 | 0.358223 |
2024-02-03 | 0.357527 |
2024-02-04 | 0.361156 |
2024-02-05 | 0.357818 |
2024-02-06 | 0.359657 |
2024-02-07 | 0.358324 |
2024-02-08 | 0.357539 |
2024-02-09 | 0.356175 |
2024-02-10 | 0.356559 |
2024-02-11 | 0.356935 |
2024-02-12 | 0.357744 |
2024-02-13 | 0.354734 |
2024-02-14 | 0.356257 |
2024-02-15 | 0.357603 |
2024-02-16 | 0.359319 |
2024-02-17 | 0.359319 |
2024-02-18 | 0.359246 |
2024-02-19 | 0.357214 |
2024-02-20 | 0.358496 |
2024-02-21 | 0.358854 |
2024-02-22 | 0.353998 |
2024-02-23 | 0.351939 |
2024-02-24 | 0.352164 |
2024-02-25 | 0.351839 |
2024-02-26 | 0.351621 |
2024-02-27 | 0.355594 |
2024-02-28 | 0.352246 |
2024-04-01 | 0.35853 |
2024-04-02 | 0.361227 |
2024-04-03 | 0.36318 |
2024-04-04 | 0.362859 |
2024-04-05 | 0.363215 |
2024-04-06 | 0.359762 |
2024-04-07 | 0.360206 |
2024-04-08 | 0.363462 |
2024-04-09 | 0.366505 |
2024-04-10 | 0.360427 |
2024-04-11 | 0.360826 |
2024-04-12 | 0.358911 |
2024-04-13 | 0.360798 |
2024-04-14 | 0.360747 |
2024-04-15 | 0.357796 |
2024-04-16 | 0.356997 |
2024-04-17 | 0.356065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明