1NAD = 0.164206TND
1纳米比亚元 = 0.164206突尼斯第纳尔
按当前汇率，1纳米比亚元可兑换0.164206突尼斯第纳尔
汇率更新时间：2024-04-19 17:01
突尼斯第纳尔对纳米比亚元汇率 纳米比亚元汇率 突尼斯第纳尔汇率
声明与提示：纳米比亚元对突尼斯第纳尔汇率价格为中间价参考值，各银行纳米比亚元兑换突尼斯第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.16554 |
| 2024-04-02 | 0.166838 |
| 2024-04-03 | 0.167259 |
| 2024-04-04 | 0.166928 |
| 2024-04-05 | 0.167215 |
| 2024-04-06 | 0.166993 |
| 2024-04-07 | 0.167199 |
| 2024-04-08 | 0.167444 |
| 2024-04-09 | 0.1686 |
| 2024-04-10 | 0.165775 |
| 2024-04-11 | 0.16592 |
| 2024-04-12 | 0.164736 |
| 2024-04-13 | 0.164788 |
| 2024-04-14 | 0.164765 |
| 2024-04-15 | 0.166601 |
| 2024-04-16 | 0.166103 |
| 2024-04-17 | 0.16559 |
| 2024-04-18 | 0.164618 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.1713 |
| 2023-04-20 | 0.173508 |
| 2023-04-21 | 0.173501 |
| 2023-04-22 | 0.173515 |
| 2023-04-23 | 0.173527 |
| 2023-04-24 | 0.166892 |
| 2023-04-25 | 0.166115 |
| 2023-04-26 | 0.165966 |
| 2023-04-27 | 0.166139 |
| 2023-04-28 | 0.165609 |
| 2023-04-29 | 0.16561 |
| 2023-04-30 | 0.165589 |
| 2023-05-01 | 0.165696 |
| 2023-05-02 | 0.164504 |
| 2023-05-03 | 0.166556 |
| 2023-05-04 | 0.166543 |
| 2023-05-05 | 0.165372 |
| 2023-05-06 | 0.165401 |
| 2023-05-07 | 0.1647 |
| 2023-05-08 | 0.164694 |
| 2023-05-09 | 0.163422 |
| 2023-05-10 | 0.163441 |
| 2023-05-11 | 0.158875 |
| 2023-05-12 | 0.157474 |
| 2023-05-13 | 0.157433 |
| 2023-05-14 | 0.157472 |
| 2023-05-15 | 0.160963 |
| 2023-05-16 | 0.161168 |
| 2023-05-17 | 0.159943 |
| 2023-05-18 | 0.159612 |
| 2023-05-19 | 0.159606 |
| 2023-05-20 | 0.15807 |
| 2023-05-21 | 0.158051 |
| 2023-05-22 | 0.160875 |
| 2023-05-23 | 0.161213 |
| 2023-05-24 | 0.160554 |
| 2023-05-25 | 0.160545 |
| 2023-05-26 | 0.157158 |
| 2023-05-27 | 0.15717 |
| 2023-05-28 | 0.157638 |
| 2023-05-29 | 0.157648 |
| 2023-05-30 | 0.156724 |
| 2023-05-31 | 0.156765 |
| 2023-06-01 | 0.156726 |
| 2023-06-02 | 0.158062 |
| 2023-06-03 | 0.158027 |
| 2023-06-04 | 0.158451 |
| 2023-06-05 | 0.15944 |
| 2023-06-06 | 0.161951 |
| 2023-06-07 | 0.161944 |
| 2023-06-08 | 0.164692 |
| 2023-06-09 | 0.165991 |
| 2023-06-10 | 0.16602 |
| 2023-06-11 | 0.166004 |
| 2023-06-12 | 0.16727 |
| 2023-06-13 | 0.167276 |
| 2023-06-14 | 0.16808 |
| 2023-06-15 | 0.168826 |
| 2023-06-16 | 0.169351 |
| 2023-06-17 | 0.169359 |
| 2023-06-18 | 0.169388 |
| 2023-06-19 | 0.169663 |
| 2023-06-20 | 0.168035 |
| 2023-06-21 | 0.167925 |
| 2023-06-22 | 0.166682 |
| 2023-06-23 | 0.16794 |
| 2023-06-24 | 0.167913 |
| 2023-06-25 | 0.164876 |
| 2023-06-26 | 0.165853 |
| 2023-06-27 | 0.165861 |
| 2023-06-28 | 0.16575 |
| 2023-06-29 | 0.165034 |
| 2023-06-30 | 0.16503 |
| 2023-07-01 | 0.165038 |
| 2023-07-02 | 0.163763 |
| 2023-07-03 | 0.164112 |
| 2023-07-04 | 0.164108 |
| 2023-07-05 | 0.164813 |
| 2023-07-06 | 0.164822 |
| 2023-07-07 | 0.163771 |
| 2023-07-08 | 0.163757 |
| 2023-07-09 | 0.163762 |
| 2023-07-10 | 0.163917 |
| 2023-07-11 | 0.164847 |
| 2023-07-12 | 0.165977 |
| 2023-07-13 | 0.166512 |
| 2023-07-14 | 0.166494 |
| 2023-07-15 | 0.168036 |
| 2023-07-16 | 0.167989 |
| 2023-07-17 | 0.168792 |
| 2023-07-18 | 0.169673 |
| 2023-07-19 | 0.169646 |
| 2023-07-20 | 0.169625 |
| 2023-07-21 | 0.168608 |
| 2023-07-22 | 0.169907 |
| 2023-07-23 | 0.170784 |
| 2023-07-24 | 0.16898 |
| 2023-07-25 | 0.168973 |
| 2023-07-26 | 0.175109 |
| 2023-07-27 | 0.175144 |
| 2023-07-28 | 0.174535 |
| 2023-07-29 | 0.174525 |
| 2023-07-30 | 0.174548 |
| 2023-07-31 | 0.172499 |
| 2023-08-01 | 0.168848 |
| 2023-08-02 | 0.168878 |
| 2023-08-03 | 0.165011 |
| 2023-08-04 | 0.165037 |
| 2023-08-05 | 0.165029 |
| 2023-08-06 | 0.16518 |
| 2023-08-07 | 0.165204 |
| 2023-08-08 | 0.165194 |
| 2023-08-09 | 0.162707 |
| 2023-08-10 | 0.163986 |
| 2023-08-11 | 0.162924 |
| 2023-08-12 | 0.162915 |
| 2023-08-13 | 0.162703 |
| 2023-08-14 | 0.155827 |
| 2023-08-15 | 0.158738 |
| 2023-08-16 | 0.162236 |
| 2023-08-17 | 0.161644 |
| 2023-08-18 | 0.161518 |
| 2023-08-19 | 0.161543 |
| 2023-08-20 | 0.161503 |
| 2023-08-21 | 0.163507 |
| 2023-08-22 | 0.164779 |
| 2023-08-23 | 0.164786 |
| 2023-08-24 | 0.165848 |
| 2023-08-25 | 0.165803 |
| 2023-08-26 | 0.165822 |
| 2023-08-27 | 0.166557 |
| 2023-08-28 | 0.166317 |
| 2023-08-29 | 0.167378 |
| 2023-08-30 | 0.165673 |
| 2023-08-31 | 0.163774 |
| 2023-09-01 | 0.164172 |
| 2023-09-02 | 0.164195 |
| 2023-09-03 | 0.164323 |
| 2023-09-04 | 0.161949 |
| 2023-09-05 | 0.164764 |
| 2023-09-06 | 0.162862 |
| 2023-09-07 | 0.163419 |
| 2023-09-08 | 0.163651 |
| 2023-09-09 | 0.163647 |
| 2023-09-10 | 0.163659 |
| 2023-09-11 | 0.164106 |
| 2023-09-12 | 0.16562 |
| 2023-09-13 | 0.165595 |
| 2023-09-14 | 0.164378 |
| 2023-09-15 | 0.166067 |
| 2023-09-16 | 0.166054 |
| 2023-09-17 | 0.166055 |
| 2023-09-18 | 0.165703 |
| 2023-09-19 | 0.166285 |
| 2023-09-20 | 0.166101 |
| 2023-09-22 | 0.166872 |
| 2023-09-23 | 0.166871 |
| 2023-09-24 | 0.166888 |
| 2023-09-25 | 0.168916 |
| 2023-09-26 | 0.166842 |
| 2023-09-27 | 0.165833 |
| 2023-09-28 | 0.16733 |
| 2023-09-29 | 0.167517 |
| 2023-09-30 | 0.166765 |
| 2023-10-01 | 0.166886 |
| 2023-10-02 | 0.165457 |
| 2023-10-03 | 0.165311 |
| 2023-10-04 | 0.16512 |
| 2023-10-05 | 0.162906 |
| 2023-10-06 | 0.164488 |
| 2023-10-07 | 0.164383 |
| 2023-10-08 | 0.164203 |
| 2023-10-09 | 0.164123 |
| 2023-10-10 | 0.166302 |
| 2023-10-11 | 0.168 |
| 2023-10-12 | 0.167224 |
| 2023-10-13 | 0.166817 |
| 2023-10-14 | 0.166649 |
| 2023-10-15 | 0.167155 |
| 2023-10-16 | 0.168997 |
| 2023-10-17 | 0.169165 |
| 2023-10-18 | 0.167213 |
| 2023-10-19 | 0.167062 |
| 2023-10-20 | 0.16657 |
| 2023-10-21 | 0.166212 |
| 2023-10-22 | 0.166358 |
| 2023-10-23 | 0.167287 |
| 2023-10-24 | 0.166499 |
| 2023-10-25 | 0.165183 |
| 2023-10-26 | 0.167947 |
| 2023-10-27 | 0.1683 |
| 2023-10-28 | 0.168076 |
| 2023-10-29 | 0.168723 |
| 2023-10-30 | 0.167918 |
| 2023-10-31 | 0.170455 |
| 2023-11-01 | 0.172358 |
| 2023-11-02 | 0.171629 |
| 2023-11-03 | 0.172578 |
| 2023-11-04 | 0.173285 |
| 2023-11-05 | 0.173046 |
| 2023-11-06 | 0.171583 |
| 2023-11-07 | 0.171728 |
| 2023-11-08 | 0.170721 |
| 2023-11-09 | 0.169661 |
| 2023-11-10 | 0.168326 |
| 2023-11-11 | 0.168025 |
| 2023-11-12 | 0.167955 |
| 2023-11-13 | 0.168317 |
| 2023-11-14 | 0.169945 |
| 2023-11-15 | 0.171412 |
| 2023-11-16 | 0.169957 |
| 2023-11-17 | 0.169587 |
| 2023-11-18 | 0.169489 |
| 2023-11-19 | 0.169068 |
| 2023-11-20 | 0.168793 |
| 2023-11-21 | 0.167812 |
| 2023-11-22 | 0.165327 |
| 2023-11-23 | 0.165385 |
| 2023-11-24 | 0.16475 |
| 2023-11-25 | 0.164676 |
| 2023-11-26 | 0.164573 |
| 2023-11-27 | 0.165902 |
| 2023-11-28 | 0.165922 |
| 2023-11-29 | 0.166528 |
| 2023-11-30 | 0.16409 |
| 2023-12-01 | 0.167151 |
| 2023-12-02 | 0.166748 |
| 2023-12-03 | 0.165594 |
| 2023-12-04 | 0.16574 |
| 2023-12-05 | 0.164733 |
| 2023-12-06 | 0.165972 |
| 2023-12-07 | 0.166106 |
| 2023-12-08 | 0.165325 |
| 2023-12-09 | 0.165415 |
| 2023-12-10 | 0.165137 |
| 2023-12-11 | 0.163846 |
| 2023-12-12 | 0.164003 |
| 2023-12-13 | 0.163683 |
| 2023-12-14 | 0.16757 |
| 2023-12-15 | 0.168781 |
| 2023-12-16 | 0.167663 |
| 2023-12-17 | 0.167605 |
| 2023-12-18 | 0.166092 |
| 2023-12-19 | 0.168448 |
| 2023-12-20 | 0.169293 |
| 2023-12-21 | 0.168443 |
| 2023-12-22 | 0.166526 |
| 2023-12-23 | 0.166821 |
| 2023-12-24 | 0.166685 |
| 2023-12-25 | 0.166607 |
| 2023-12-26 | 0.165164 |
| 2023-12-27 | 0.167114 |
| 2023-12-28 | 0.165815 |
| 2023-12-29 | 0.168041 |
| 2023-12-30 | 0.167534 |
| 2023-12-31 | 0.167436 |
| 2024-01-01 | 0.167849 |
| 2024-01-02 | 0.166546 |
| 2024-01-03 | 0.165034 |
| 2024-01-04 | 0.165335 |
| 2024-01-05 | 0.16597 |
| 2024-01-06 | 0.165494 |
| 2024-01-07 | 0.16532 |
| 2024-01-08 | 0.16591 |
| 2024-01-09 | 0.165916 |
| 2024-01-10 | 0.165781 |
| 2024-01-11 | 0.165914 |
| 2024-01-12 | 0.166369 |
| 2024-01-13 | 0.166505 |
| 2024-01-14 | 0.166179 |
| 2024-01-15 | 0.165593 |
| 2024-01-16 | 0.164103 |
| 2024-01-17 | 0.162741 |
| 2024-01-18 | 0.164403 |
| 2024-01-19 | 0.163561 |
| 2024-01-20 | 0.163228 |
| 2024-01-21 | 0.163204 |
| 2024-01-22 | 0.162078 |
| 2024-01-23 | 0.163674 |
| 2024-01-24 | 0.164508 |
| 2024-01-25 | 0.165057 |
| 2024-01-26 | 0.166032 |
| 2024-01-27 | 0.165825 |
| 2024-01-28 | 0.165424 |
| 2024-01-29 | 0.166033 |
| 2024-01-30 | 0.165393 |
| 2024-01-31 | 0.167461 |
| 2024-02-01 | 0.167663 |
| 2024-02-02 | 0.165303 |
| 2024-02-03 | 0.165039 |
| 2024-02-04 | 0.166715 |
| 2024-02-05 | 0.164675 |
| 2024-02-06 | 0.166074 |
| 2024-02-07 | 0.165404 |
| 2024-02-08 | 0.165064 |
| 2024-02-09 | 0.1643 |
| 2024-02-10 | 0.164418 |
| 2024-02-11 | 0.16444 |
| 2024-02-12 | 0.16526 |
| 2024-02-13 | 0.164386 |
| 2024-02-14 | 0.165026 |
| 2024-02-15 | 0.16536 |
| 2024-02-16 | 0.166124 |
| 2024-02-17 | 0.16642 |
| 2024-02-18 | 0.166389 |
| 2024-02-19 | 0.165065 |
| 2024-02-20 | 0.165059 |
| 2024-02-21 | 0.16529 |
| 2024-02-22 | 0.163018 |
| 2024-02-23 | 0.161814 |
| 2024-02-24 | 0.161474 |
| 2024-02-25 | 0.161324 |
| 2024-02-26 | 0.16134 |
| 2024-02-27 | 0.163455 |
| 2024-02-28 | 0.162044 |
| 2024-04-01 | 0.16554 |
| 2024-04-02 | 0.166838 |
| 2024-04-03 | 0.167259 |
| 2024-04-04 | 0.166928 |
| 2024-04-05 | 0.167215 |
| 2024-04-06 | 0.166993 |
| 2024-04-07 | 0.167199 |
| 2024-04-08 | 0.167444 |
| 2024-04-09 | 0.1686 |
| 2024-04-10 | 0.165775 |
| 2024-04-11 | 0.16592 |
| 2024-04-12 | 0.164736 |
| 2024-04-13 | 0.164788 |
| 2024-04-14 | 0.164765 |
| 2024-04-15 | 0.166601 |
| 2024-04-16 | 0.166103 |
| 2024-04-17 | 0.16559 |
| 2024-04-18 | 0.164618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明