1NAD = 679.367787SYP
1纳米比亚元 = 679.367787叙利亚镑
按当前汇率，1纳米比亚元可兑换679.367787叙利亚镑
汇率更新时间：2024-04-20 21:01
声明与提示：纳米比亚元对叙利亚镑汇率价格为中间价参考值，各银行纳米比亚元兑换叙利亚镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 686.828664 |
| 2024-04-02 | 692.201496 |
| 2024-04-03 | 696.320582 |
| 2024-04-04 | 696.736368 |
| 2024-04-05 | 696.835092 |
| 2024-04-06 | 695.787889 |
| 2024-04-07 | 696.656046 |
| 2024-04-08 | 698.132214 |
| 2024-04-09 | 703.110307 |
| 2024-04-10 | 692.660705 |
| 2024-04-11 | 693.272358 |
| 2024-04-12 | 688.888821 |
| 2024-04-13 | 689.581937 |
| 2024-04-14 | 689.4887 |
| 2024-04-15 | 685.520894 |
| 2024-04-16 | 683.761242 |
| 2024-04-17 | 682.147552 |
| 2024-04-18 | 679.059219 |
| 2024-04-19 | 680.143181 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 139.272216 |
| 2023-04-21 | 139.274366 |
| 2023-04-22 | 139.273133 |
| 2023-04-23 | 139.273938 |
| 2023-04-24 | 138.274193 |
| 2023-04-25 | 136.920112 |
| 2023-04-26 | 136.699394 |
| 2023-04-27 | 137.291516 |
| 2023-04-28 | 137.290062 |
| 2023-04-29 | 137.293207 |
| 2023-04-30 | 137.294149 |
| 2023-05-01 | 136.695645 |
| 2023-05-02 | 135.738934 |
| 2023-05-03 | 137.517017 |
| 2023-05-04 | 137.444825 |
| 2023-05-05 | 136.474525 |
| 2023-05-06 | 136.4721 |
| 2023-05-07 | 136.467332 |
| 2023-05-08 | 136.471904 |
| 2023-05-09 | 134.86318 |
| 2023-05-10 | 134.858314 |
| 2023-05-11 | 131.061677 |
| 2023-05-12 | 129.91197 |
| 2023-05-13 | 129.910059 |
| 2023-05-14 | 129.90946 |
| 2023-05-15 | 131.956187 |
| 2023-05-16 | 131.681742 |
| 2023-05-17 | 130.515603 |
| 2023-05-18 | 129.704337 |
| 2023-05-19 | 129.711358 |
| 2023-05-20 | 129.178511 |
| 2023-05-21 | 129.170298 |
| 2023-05-22 | 130.725368 |
| 2023-05-23 | 130.786799 |
| 2023-05-24 | 130.518688 |
| 2023-05-25 | 130.514379 |
| 2023-05-26 | 127.513143 |
| 2023-05-27 | 127.510455 |
| 2023-05-28 | 127.859003 |
| 2023-05-29 | 127.862925 |
| 2023-05-30 | 127.474142 |
| 2023-05-31 | 127.406606 |
| 2023-06-01 | 127.407399 |
| 2023-06-02 | 128.388085 |
| 2023-06-03 | 128.38735 |
| 2023-06-04 | 128.710525 |
| 2023-06-05 | 128.713644 |
| 2023-06-06 | 130.784275 |
| 2023-06-07 | 130.787493 |
| 2023-06-08 | 133.338731 |
| 2023-06-09 | 134.215228 |
| 2023-06-10 | 134.208672 |
| 2023-06-11 | 134.210009 |
| 2023-06-12 | 135.293545 |
| 2023-06-13 | 135.300146 |
| 2023-06-14 | 136.208185 |
| 2023-06-15 | 137.897495 |
| 2023-06-16 | 138.200613 |
| 2023-06-17 | 138.201702 |
| 2023-06-18 | 138.196332 |
| 2023-06-19 | 138.121806 |
| 2023-06-20 | 136.691935 |
| 2023-06-21 | 137.142618 |
| 2023-06-22 | 135.738283 |
| 2023-06-23 | 137.145186 |
| 2023-06-24 | 137.139371 |
| 2023-06-25 | 133.996966 |
| 2023-06-26 | 134.646664 |
| 2023-06-27 | 134.644676 |
| 2023-06-28 | 134.647457 |
| 2023-06-29 | 133.783123 |
| 2023-06-30 | 133.78482 |
| 2023-07-01 | 133.783177 |
| 2023-07-02 | 133.431198 |
| 2023-07-03 | 133.713092 |
| 2023-07-04 | 133.713396 |
| 2023-07-05 | 133.781801 |
| 2023-07-06 | 133.784174 |
| 2023-07-07 | 133.283129 |
| 2023-07-08 | 133.287894 |
| 2023-07-09 | 133.290768 |
| 2023-07-10 | 133.713545 |
| 2023-07-11 | 134.610274 |
| 2023-07-12 | 135.516577 |
| 2023-07-13 | 136.917963 |
| 2023-07-14 | 136.916482 |
| 2023-07-15 | 138.835287 |
| 2023-07-16 | 138.723646 |
| 2023-07-17 | 139.351988 |
| 2023-07-18 | 140.677776 |
| 2023-07-19 | 140.674599 |
| 2023-07-20 | 140.674456 |
| 2023-07-21 | 139.810741 |
| 2023-07-22 | 139.814443 |
| 2023-07-23 | 139.814496 |
| 2023-07-24 | 139.81816 |
| 2023-07-25 | 139.815121 |
| 2023-07-26 | 142.347104 |
| 2023-07-27 | 142.345768 |
| 2023-07-28 | 142.516687 |
| 2023-07-29 | 142.512994 |
| 2023-07-30 | 142.511565 |
| 2023-07-31 | 140.676442 |
| 2023-08-01 | 137.444094 |
| 2023-08-02 | 137.442164 |
| 2023-08-03 | 134.35494 |
| 2023-08-04 | 134.361148 |
| 2023-08-05 | 134.35857 |
| 2023-08-06 | 134.357212 |
| 2023-08-07 | 134.360099 |
| 2023-08-08 | 134.35786 |
| 2023-08-09 | 132.38159 |
| 2023-08-10 | 133.407536 |
| 2023-08-11 | 132.541187 |
| 2023-08-12 | 132.540698 |
| 2023-08-13 | 132.769226 |
| 2023-08-14 | 126.701728 |
| 2023-08-15 | 128.941385 |
| 2023-08-16 | 131.81841 |
| 2023-08-17 | 131.476862 |
| 2023-08-18 | 131.47355 |
| 2023-08-19 | 131.47553 |
| 2023-08-20 | 131.47204 |
| 2023-08-21 | 132.163933 |
| 2023-08-22 | 132.931883 |
| 2023-08-23 | 132.93447 |
| 2023-08-24 | 134.716723 |
| 2023-08-25 | 134.71514 |
| 2023-08-26 | 134.716916 |
| 2023-08-27 | 135.277325 |
| 2023-08-28 | 135.050942 |
| 2023-08-29 | 135.919702 |
| 2023-08-30 | 134.52594 |
| 2023-08-31 | 133.002533 |
| 2023-09-01 | 133.321081 |
| 2023-09-02 | 133.324523 |
| 2023-09-03 | 133.462165 |
| 2023-09-04 | 131.526046 |
| 2023-09-05 | 133.856232 |
| 2023-09-06 | 130.724317 |
| 2023-09-07 | 130.925053 |
| 2023-09-08 | 131.439218 |
| 2023-09-09 | 131.436871 |
| 2023-09-10 | 131.443244 |
| 2023-09-11 | 132.269129 |
| 2023-09-12 | 132.862021 |
| 2023-09-13 | 132.863983 |
| 2023-09-14 | 131.889283 |
| 2023-09-15 | 132.3702 |
| 2023-09-16 | 132.372365 |
| 2023-09-17 | 132.370691 |
| 2023-09-18 | 132.099512 |
| 2023-09-19 | 132.719441 |
| 2023-09-20 | 132.72266 |
| 2023-09-22 | 133.004026 |
| 2023-09-23 | 133.004523 |
| 2023-09-24 | 133.002908 |
| 2023-09-25 | 133.997845 |
| 2023-09-26 | 131.956775 |
| 2023-09-27 | 677.604988 |
| 2023-09-28 | 686.054992 |
| 2023-09-29 | 687.093085 |
| 2023-09-30 | 687.461951 |
| 2023-10-01 | 687.962477 |
| 2023-10-02 | 675.154639 |
| 2023-10-03 | 671.86686 |
| 2023-10-04 | 674.219315 |
| 2023-10-05 | 665.938813 |
| 2023-10-06 | 673.125841 |
| 2023-10-07 | 673.162926 |
| 2023-10-08 | 671.642783 |
| 2023-10-09 | 672.333897 |
| 2023-10-10 | 683.023782 |
| 2023-10-11 | 690.703967 |
| 2023-10-12 | 684.424843 |
| 2023-10-13 | 684.047224 |
| 2023-10-14 | 684.158326 |
| 2023-10-15 | 684.691781 |
| 2023-10-16 | 691.715534 |
| 2023-10-17 | 693.319185 |
| 2023-10-18 | 683.369426 |
| 2023-10-19 | 684.620798 |
| 2023-10-20 | 684.535374 |
| 2023-10-21 | 683.668036 |
| 2023-10-22 | 682.574386 |
| 2023-10-23 | 687.56321 |
| 2023-10-24 | 683.412078 |
| 2023-10-25 | 677.542529 |
| 2023-10-26 | 686.75464 |
| 2023-10-27 | 690.015338 |
| 2023-10-28 | 690.576313 |
| 2023-10-29 | 691.239675 |
| 2023-10-30 | 686.648515 |
| 2023-10-31 | 695.689987 |
| 2023-11-01 | 704.414073 |
| 2023-11-02 | 703.931371 |
| 2023-11-03 | 713.264034 |
| 2023-11-04 | 712.720232 |
| 2023-11-05 | 711.786107 |
| 2023-11-06 | 710.539299 |
| 2023-11-07 | 706.940038 |
| 2023-11-08 | 703.964037 |
| 2023-11-09 | 700.999953 |
| 2023-11-10 | 693.372939 |
| 2023-11-11 | 694.608255 |
| 2023-11-12 | 694.360891 |
| 2023-11-13 | 693.825893 |
| 2023-11-14 | 707.295756 |
| 2023-11-15 | 714.388907 |
| 2023-11-16 | 708.941168 |
| 2023-11-17 | 708.066916 |
| 2023-11-18 | 708.974971 |
| 2023-11-19 | 707.390268 |
| 2023-11-20 | 707.170017 |
| 2023-11-21 | 703.384017 |
| 2023-11-22 | 689.756612 |
| 2023-11-23 | 691.783356 |
| 2023-11-24 | 689.928901 |
| 2023-11-25 | 690.772688 |
| 2023-11-26 | 690.352864 |
| 2023-11-27 | 694.590549 |
| 2023-11-28 | 696.851593 |
| 2023-11-29 | 699.393035 |
| 2023-11-30 | 686.401579 |
| 2023-12-01 | 696.640338 |
| 2023-12-02 | 696.348037 |
| 2023-12-03 | 691.52004 |
| 2023-12-04 | 690.010163 |
| 2023-12-05 | 685.430946 |
| 2023-12-06 | 689.762995 |
| 2023-12-07 | 690.713205 |
| 2023-12-08 | 686.836106 |
| 2023-12-09 | 687.021126 |
| 2023-12-10 | 685.864658 |
| 2023-12-11 | 679.855161 |
| 2023-12-12 | 681.868824 |
| 2023-12-13 | 682.717398 |
| 2023-12-14 | 709.717714 |
| 2023-12-15 | 710.187473 |
| 2023-12-16 | 704.485603 |
| 2023-12-17 | 705.910976 |
| 2023-12-18 | 697.048711 |
| 2023-12-19 | 708.926713 |
| 2023-12-20 | 712.101119 |
| 2023-12-21 | 709.794333 |
| 2023-12-22 | 702.753496 |
| 2023-12-23 | 703.796208 |
| 2023-12-24 | 704.290377 |
| 2023-12-25 | 703.611109 |
| 2023-12-26 | 697.294958 |
| 2023-12-27 | 708.925802 |
| 2023-12-28 | 703.763629 |
| 2023-12-29 | 710.709418 |
| 2023-12-30 | 710.544186 |
| 2023-12-31 | 710.159466 |
| 2024-01-01 | 710.743211 |
| 2024-01-02 | 699.810951 |
| 2024-01-03 | 691.653021 |
| 2024-01-04 | 694.75892 |
| 2024-01-05 | 698.233947 |
| 2024-01-06 | 695.890329 |
| 2024-01-07 | 695.17426 |
| 2024-01-08 | 697.881046 |
| 2024-01-09 | 696.281141 |
| 2024-01-10 | 696.825975 |
| 2024-01-11 | 696.460241 |
| 2024-01-12 | 699.551235 |
| 2024-01-13 | 700.126981 |
| 2024-01-14 | 698.779641 |
| 2024-01-15 | 695.34431 |
| 2024-01-16 | 686.259453 |
| 2024-01-17 | 678.915577 |
| 2024-01-18 | 685.80888 |
| 2024-01-19 | 683.25999 |
| 2024-01-20 | 683.92074 |
| 2024-01-21 | 684.059036 |
| 2024-01-22 | 677.620162 |
| 2024-01-23 | 682.282917 |
| 2024-01-24 | 688.886648 |
| 2024-01-25 | 688.705988 |
| 2024-01-26 | 693.357793 |
| 2024-01-27 | 692.371007 |
| 2024-01-28 | 690.692747 |
| 2024-01-29 | 690.83909 |
| 2024-01-30 | 689.525725 |
| 2024-01-31 | 699.177963 |
| 2024-02-01 | 698.925453 |
| 2024-02-02 | 687.750194 |
| 2024-02-03 | 688.304242 |
| 2024-02-04 | 695.304484 |
| 2024-02-05 | 681.600636 |
| 2024-02-06 | 688.992723 |
| 2024-02-07 | 687.198329 |
| 2024-02-08 | 684.959121 |
| 2024-02-09 | 682.794321 |
| 2024-02-10 | 682.874683 |
| 2024-02-11 | 683.598029 |
| 2024-02-12 | 686.102066 |
| 2024-02-13 | 680.190312 |
| 2024-02-14 | 682.727746 |
| 2024-02-15 | 685.706662 |
| 2024-02-16 | 688.909326 |
| 2024-02-17 | 689.319956 |
| 2024-02-18 | 689.18546 |
| 2024-02-19 | 684.781877 |
| 2024-02-20 | 687.077206 |
| 2024-02-21 | 687.499625 |
| 2024-02-22 | 678.067344 |
| 2024-02-23 | 673.635271 |
| 2024-02-24 | 674.088729 |
| 2024-02-25 | 673.475797 |
| 2024-02-26 | 672.793717 |
| 2024-02-27 | 681.515651 |
| 2024-02-28 | 674.709687 |
| 2024-04-01 | 686.828664 |
| 2024-04-02 | 692.201496 |
| 2024-04-03 | 696.320582 |
| 2024-04-04 | 696.736368 |
| 2024-04-05 | 696.835092 |
| 2024-04-06 | 695.787889 |
| 2024-04-07 | 696.656046 |
| 2024-04-08 | 698.132214 |
| 2024-04-09 | 703.110307 |
| 2024-04-10 | 692.660705 |
| 2024-04-11 | 693.272358 |
| 2024-04-12 | 688.888821 |
| 2024-04-13 | 689.581937 |
| 2024-04-14 | 689.4887 |
| 2024-04-15 | 685.520894 |
| 2024-04-16 | 683.761242 |
| 2024-04-17 | 682.147552 |
| 2024-04-18 | 679.059219 |
| 2024-04-19 | 680.143181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明