1NAD = 66.152381RWF
1纳米比亚元 = 66.152381卢旺达法郎
按当前汇率,1纳米比亚元可兑换66.152381卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对卢旺达法郎汇率价格为中间价参考值,各银行纳米比亚元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 60.82368 |
2023-03-30 | 60.872367 |
2023-03-31 | 62.007161 |
2023-04-01 | 62.007723 |
2023-04-02 | 62.529765 |
2023-04-03 | 62.616417 |
2023-04-04 | 61.631106 |
2023-04-05 | 61.415483 |
2023-04-06 | 61.275683 |
2023-04-07 | 60.555834 |
2023-04-08 | 60.557379 |
2023-04-09 | 60.032243 |
2023-04-10 | 59.708505 |
2023-04-11 | 60.171914 |
2023-04-12 | 60.022023 |
2023-04-13 | 60.032881 |
2023-04-14 | 61.264615 |
2023-04-15 | 60.71342 |
2023-04-16 | 60.825495 |
2023-04-17 | 60.664598 |
2023-04-18 | 61.004532 |
2023-04-19 | 61.034632 |
2023-04-20 | 61.573583 |
2023-04-21 | 61.695724 |
2023-04-22 | 61.695167 |
2023-04-23 | 61.591784 |
2023-04-24 | 62.437034 |
2023-04-25 | 60.592459 |
2023-04-26 | 60.529688 |
2023-04-27 | 60.774696 |
2023-04-28 | 60.953335 |
2023-04-29 | 60.95476 |
2023-04-30 | 60.66813 |
2023-05-01 | 60.884042 |
2023-05-02 | 60.142045 |
2023-05-03 | 61.002281 |
2023-05-04 | 61.104107 |
2023-05-05 | 60.754223 |
2023-05-06 | 60.753132 |
2023-05-07 | 60.631511 |
2023-05-08 | 60.658231 |
2023-05-09 | 60.086562 |
2023-05-10 | 60.082897 |
2023-05-11 | 58.334756 |
2023-05-12 | 57.884508 |
2023-05-13 | 57.643671 |
2023-05-14 | 57.691353 |
2023-05-15 | 58.913693 |
2023-05-16 | 58.69921 |
2023-05-17 | 58.281065 |
2023-05-18 | 58.004454 |
2023-05-19 | 58.078985 |
2023-05-20 | 57.534314 |
2023-05-21 | 57.591874 |
2023-05-22 | 58.975267 |
2023-05-23 | 58.664436 |
2023-05-24 | 58.611078 |
2023-05-25 | 58.574969 |
2023-05-26 | 57.475361 |
2023-05-27 | 57.474164 |
2023-05-28 | 57.386287 |
2023-05-29 | 57.312719 |
2023-05-30 | 57.151272 |
2023-05-31 | 57.180988 |
2023-06-01 | 57.221632 |
2023-06-02 | 57.750567 |
2023-06-03 | 57.856627 |
2023-06-04 | 58.088616 |
2023-06-05 | 57.990721 |
2023-06-06 | 58.970014 |
2023-06-07 | 58.953092 |
2023-06-08 | 60.129678 |
2023-06-09 | 60.763437 |
2023-06-10 | 60.582961 |
2023-06-11 | 60.629758 |
2023-06-12 | 61.265516 |
2023-06-13 | 61.258888 |
2023-06-14 | 61.736026 |
2023-06-15 | 62.759426 |
2023-06-16 | 62.98026 |
2023-06-17 | 62.980748 |
2023-06-18 | 62.737552 |
2023-06-19 | 62.824888 |
2023-06-20 | 62.506932 |
2023-06-21 | 62.842051 |
2023-06-22 | 62.307775 |
2023-06-23 | 63.045096 |
2023-06-24 | 62.550626 |
2023-06-25 | 61.213492 |
2023-06-26 | 63.038492 |
2023-06-27 | 62.080915 |
2023-06-28 | 62.196061 |
2023-06-29 | 62.701647 |
2023-06-30 | 62.032859 |
2023-07-01 | 62.032101 |
2023-07-02 | 61.188617 |
2023-07-03 | 61.719254 |
2023-07-04 | 61.757975 |
2023-07-05 | 61.920065 |
2023-07-06 | 61.986637 |
2023-07-07 | 61.800187 |
2023-07-08 | 61.266894 |
2023-07-09 | 61.375303 |
2023-07-10 | 61.772661 |
2023-07-11 | 62.641107 |
2023-07-12 | 62.700967 |
2023-07-13 | 63.738762 |
2023-07-14 | 63.578796 |
2023-07-15 | 64.347527 |
2023-07-16 | 64.295705 |
2023-07-17 | 64.73088 |
2023-07-18 | 65.490887 |
2023-07-19 | 65.524124 |
2023-07-20 | 65.496324 |
2023-07-21 | 65.355488 |
2023-07-22 | 65.08174 |
2023-07-23 | 65.08174 |
2023-07-24 | 65.323744 |
2023-07-25 | 65.399615 |
2023-07-26 | 66.525788 |
2023-07-27 | 66.520559 |
2023-07-28 | 66.762262 |
2023-07-29 | 66.760517 |
2023-07-30 | 67.364496 |
2023-07-31 | 66.332702 |
2023-08-01 | 64.379 |
2023-08-02 | 64.409682 |
2023-08-03 | 63.099286 |
2023-08-04 | 62.981464 |
2023-08-05 | 62.49355 |
2023-08-06 | 62.558103 |
2023-08-07 | 62.742633 |
2023-08-08 | 62.979842 |
2023-08-09 | 62.110789 |
2023-08-10 | 62.617395 |
2023-08-11 | 62.235442 |
2023-08-12 | 62.405328 |
2023-08-13 | 62.583228 |
2023-08-14 | 59.707352 |
2023-08-15 | 60.864736 |
2023-08-16 | 62.17035 |
2023-08-17 | 61.951471 |
2023-08-18 | 62.086161 |
2023-08-19 | 61.751924 |
2023-08-20 | 61.817352 |
2023-08-21 | 62.491108 |
2023-08-22 | 62.804578 |
2023-08-23 | 62.82419 |
2023-08-24 | 63.788525 |
2023-08-25 | 63.620856 |
2023-08-26 | 63.67713 |
2023-08-27 | 63.942021 |
2023-08-28 | 63.826153 |
2023-08-29 | 64.425256 |
2023-08-30 | 63.890583 |
2023-08-31 | 62.979904 |
2023-09-01 | 63.146578 |
2023-09-02 | 63.148203 |
2023-09-03 | 63.213404 |
2023-09-04 | 62.557042 |
2023-09-05 | 63.495809 |
2023-09-06 | 62.460791 |
2023-09-07 | 62.547759 |
2023-09-08 | 62.776172 |
2023-09-09 | 62.775085 |
2023-09-10 | 62.894501 |
2023-09-11 | 63.305921 |
2023-09-12 | 63.628761 |
2023-09-13 | 63.740408 |
2023-09-14 | 62.931225 |
2023-09-15 | 63.352592 |
2023-09-16 | 63.487465 |
2023-09-17 | 63.401929 |
2023-09-18 | 63.22303 |
2023-09-19 | 63.408418 |
2023-09-20 | 63.486274 |
2023-09-22 | 64.052942 |
2023-09-23 | 63.939553 |
2023-09-24 | 63.961504 |
2023-09-25 | 64.285713 |
2023-09-26 | 63.663322 |
2023-09-27 | 63.237919 |
2023-09-28 | 63.94536 |
2023-09-29 | 64.08981 |
2023-09-30 | 64.03149 |
2023-10-01 | 64.07811 |
2023-10-02 | 63.650619 |
2023-10-03 | 62.708578 |
2023-10-04 | 62.872282 |
2023-10-05 | 62.024522 |
2023-10-06 | 63.127646 |
2023-10-07 | 63.051317 |
2023-10-08 | 62.696714 |
2023-10-09 | 62.784769 |
2023-10-10 | 63.86205 |
2023-10-11 | 64.618338 |
2023-10-12 | 64.503438 |
2023-10-13 | 64.222797 |
2023-10-14 | 64.167357 |
2023-10-15 | 64.190352 |
2023-10-16 | 65.175927 |
2023-10-17 | 64.960194 |
2023-10-18 | 64.17568 |
2023-10-19 | 65.227604 |
2023-10-20 | 64.850236 |
2023-10-21 | 64.277292 |
2023-10-22 | 65.043952 |
2023-10-23 | 64.852741 |
2023-10-24 | 64.512329 |
2023-10-25 | 64.378483 |
2023-10-26 | 64.529713 |
2023-10-27 | 65.011587 |
2023-10-28 | 65.088461 |
2023-10-29 | 65.0469 |
2023-10-30 | 64.756186 |
2023-10-31 | 65.799313 |
2023-11-01 | 66.953972 |
2023-11-02 | 66.849515 |
2023-11-03 | 67.589431 |
2023-11-04 | 67.337225 |
2023-11-05 | 67.247353 |
2023-11-06 | 66.716754 |
2023-11-07 | 66.912672 |
2023-11-08 | 66.513433 |
2023-11-09 | 66.485083 |
2023-11-10 | 65.576669 |
2023-11-11 | 65.724247 |
2023-11-12 | 65.692497 |
2023-11-13 | 65.577314 |
2023-11-14 | 67.21724 |
2023-11-15 | 67.001155 |
2023-11-16 | 68.132096 |
2023-11-17 | 67.153326 |
2023-11-18 | 67.304085 |
2023-11-19 | 67.090663 |
2023-11-20 | 67.535527 |
2023-11-21 | 66.628526 |
2023-11-22 | 65.53677 |
2023-11-23 | 65.790845 |
2023-11-24 | 65.687182 |
2023-11-25 | 65.765548 |
2023-11-26 | 65.720011 |
2023-11-27 | 65.976794 |
2023-11-28 | 66.547572 |
2023-11-29 | 66.593158 |
2023-11-30 | 65.530346 |
2023-12-01 | 66.737356 |
2023-12-02 | 66.628965 |
2023-12-03 | 66.157094 |
2023-12-04 | 66.048034 |
2023-12-05 | 65.671419 |
2023-12-06 | 66.295211 |
2023-12-07 | 66.374515 |
2023-12-08 | 66.213155 |
2023-12-09 | 65.963669 |
2023-12-10 | 65.847823 |
2023-12-11 | 65.507399 |
2023-12-12 | 65.629876 |
2023-12-13 | 65.572402 |
2023-12-14 | 67.466914 |
2023-12-15 | 68.270518 |
2023-12-16 | 68.022668 |
2023-12-17 | 68.028719 |
2023-12-18 | 67.248998 |
2023-12-19 | 68.296375 |
2023-12-20 | 68.633091 |
2023-12-21 | 68.60588 |
2023-12-22 | 67.829203 |
2023-12-23 | 67.982328 |
2023-12-24 | 68.066872 |
2023-12-25 | 68.056431 |
2023-12-26 | 67.441452 |
2023-12-27 | 68.802595 |
2023-12-28 | 67.968557 |
2023-12-29 | 68.852808 |
2023-12-30 | 68.841304 |
2023-12-31 | 68.798364 |
2024-01-01 | 68.867721 |
2024-01-02 | 67.874996 |
2024-01-03 | 67.046975 |
2024-01-04 | 67.451166 |
2024-01-05 | 67.841954 |
2024-01-06 | 67.650705 |
2024-01-07 | 67.590999 |
2024-01-08 | 67.872867 |
2024-01-09 | 67.705791 |
2024-01-10 | 67.756027 |
2024-01-11 | 67.697283 |
2024-01-12 | 68.322224 |
2024-01-13 | 68.19657 |
2024-01-14 | 68.048127 |
2024-01-15 | 68.595191 |
2024-01-16 | 67.496791 |
2024-01-17 | 66.17731 |
2024-01-18 | 67.117858 |
2024-01-19 | 66.888719 |
2024-01-20 | 66.75323 |
2024-01-21 | 66.683247 |
2024-01-22 | 66.940877 |
2024-01-23 | 67.475494 |
2024-01-24 | 68.193445 |
2024-01-25 | 67.675924 |
2024-01-26 | 67.986331 |
2024-01-27 | 67.645722 |
2024-01-28 | 67.481622 |
2024-01-29 | 67.480161 |
2024-01-30 | 67.346747 |
2024-01-31 | 68.235824 |
2024-02-01 | 68.489534 |
2024-02-02 | 67.130311 |
2024-02-03 | 67.277826 |
2024-02-04 | 67.956733 |
2024-02-05 | 66.896869 |
2024-02-06 | 67.531427 |
2024-02-07 | 67.250221 |
2024-02-08 | 66.999341 |
2024-02-09 | 66.729946 |
2024-02-10 | 66.810724 |
2024-02-11 | 66.882751 |
2024-02-12 | 67.03839 |
2024-02-13 | 66.694026 |
2024-02-14 | 66.993612 |
2024-02-15 | 67.046359 |
2024-02-16 | 67.19004 |
2024-02-17 | 67.530056 |
2024-02-18 | 67.520442 |
2024-02-19 | 67.035611 |
2024-02-20 | 67.306335 |
2024-02-21 | 67.297105 |
2024-02-22 | 66.459826 |
2024-02-23 | 66.111112 |
2024-02-24 | 66.139827 |
2024-02-25 | 66.073424 |
2024-02-26 | 66.057394 |
2024-02-27 | 67.079547 |
2024-02-28 | 66.24603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明