1NAD = 386.943259PYG
1纳米比亚元 = 386.943259巴拉圭瓜拉尼
按当前汇率，1纳米比亚元可兑换386.943259巴拉圭瓜拉尼
汇率更新时间：2024-04-20 08:01
巴拉圭瓜拉尼对纳米比亚元汇率 纳米比亚元汇率 巴拉圭瓜拉尼汇率
声明与提示：纳米比亚元对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行纳米比亚元兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 391.594069 |
| 2024-04-02 | 392.875716 |
| 2024-04-03 | 395.751131 |
| 2024-04-04 | 395.059953 |
| 2024-04-05 | 395.580874 |
| 2024-04-06 | 396.129393 |
| 2024-04-07 | 396.639204 |
| 2024-04-08 | 395.415834 |
| 2024-04-09 | 397.888531 |
| 2024-04-10 | 392.161748 |
| 2024-04-11 | 391.860341 |
| 2024-04-12 | 389.855029 |
| 2024-04-13 | 393.350037 |
| 2024-04-14 | 393.199171 |
| 2024-04-15 | 390.32096 |
| 2024-04-16 | 389.706672 |
| 2024-04-17 | 388.582109 |
| 2024-04-18 | 386.5522 |
| 2024-04-19 | 386.837865 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 395.260692 |
| 2023-04-21 | 394.725632 |
| 2023-04-22 | 394.722088 |
| 2023-04-23 | 394.72431 |
| 2023-04-24 | 392.589334 |
| 2023-04-25 | 392.596668 |
| 2023-04-26 | 393.3441 |
| 2023-04-27 | 397.192089 |
| 2023-04-28 | 395.906662 |
| 2023-04-29 | 390.734701 |
| 2023-04-30 | 390.737368 |
| 2023-05-01 | 393.436219 |
| 2023-05-02 | 389.697207 |
| 2023-05-03 | 393.300309 |
| 2023-05-04 | 391.449231 |
| 2023-05-05 | 389.359342 |
| 2023-05-06 | 389.352274 |
| 2023-05-07 | 389.338788 |
| 2023-05-08 | 388.414118 |
| 2023-05-09 | 383.875137 |
| 2023-05-10 | 385.832084 |
| 2023-05-11 | 375.183846 |
| 2023-05-12 | 372.062431 |
| 2023-05-13 | 372.30404 |
| 2023-05-14 | 372.302384 |
| 2023-05-15 | 378.705321 |
| 2023-05-16 | 377.807523 |
| 2023-05-17 | 373.053325 |
| 2023-05-18 | 371.9313 |
| 2023-05-19 | 373.36277 |
| 2023-05-20 | 370.80625 |
| 2023-05-21 | 370.782568 |
| 2023-05-22 | 376.771342 |
| 2023-05-23 | 376.160112 |
| 2023-05-24 | 374.969511 |
| 2023-05-25 | 375.907972 |
| 2023-05-26 | 365.970648 |
| 2023-05-27 | 365.962992 |
| 2023-05-28 | 367.690534 |
| 2023-05-29 | 367.049806 |
| 2023-05-30 | 365.978586 |
| 2023-05-31 | 365.74009 |
| 2023-06-01 | 368.680898 |
| 2023-06-02 | 370.000513 |
| 2023-06-03 | 371.338616 |
| 2023-06-04 | 372.273351 |
| 2023-06-05 | 368.948375 |
| 2023-06-06 | 376.688905 |
| 2023-06-07 | 376.969569 |
| 2023-06-08 | 383.443265 |
| 2023-06-09 | 386.762264 |
| 2023-06-10 | 386.815826 |
| 2023-06-11 | 386.819678 |
| 2023-06-12 | 390.167872 |
| 2023-06-13 | 390.298548 |
| 2023-06-14 | 392.787393 |
| 2023-06-15 | 397.273786 |
| 2023-06-16 | 397.997301 |
| 2023-06-17 | 398.000324 |
| 2023-06-18 | 397.561207 |
| 2023-06-19 | 398.510474 |
| 2023-06-20 | 393.737388 |
| 2023-06-21 | 396.05351 |
| 2023-06-22 | 393.098053 |
| 2023-06-23 | 397.533808 |
| 2023-06-24 | 395.058636 |
| 2023-06-25 | 386.006366 |
| 2023-06-26 | 389.029011 |
| 2023-06-27 | 389.330092 |
| 2023-06-28 | 390.631603 |
| 2023-06-29 | 387.642194 |
| 2023-06-30 | 386.911919 |
| 2023-07-01 | 386.907272 |
| 2023-07-02 | 383.390638 |
| 2023-07-03 | 385.9809 |
| 2023-07-04 | 386.462488 |
| 2023-07-05 | 386.253604 |
| 2023-07-06 | 387.411718 |
| 2023-07-07 | 386.960773 |
| 2023-07-08 | 383.94685 |
| 2023-07-09 | 383.955038 |
| 2023-07-10 | 387.515829 |
| 2023-07-11 | 390.315 |
| 2023-07-12 | 388.802835 |
| 2023-07-13 | 396.061324 |
| 2023-07-14 | 395.093996 |
| 2023-07-15 | 399.866856 |
| 2023-07-16 | 399.545388 |
| 2023-07-17 | 403.408338 |
| 2023-07-18 | 406.827866 |
| 2023-07-19 | 406.781558 |
| 2023-07-20 | 407.473049 |
| 2023-07-21 | 404.930304 |
| 2023-07-22 | 404.579978 |
| 2023-07-23 | 404.580121 |
| 2023-07-24 | 404.437268 |
| 2023-07-25 | 404.754956 |
| 2023-07-26 | 412.709401 |
| 2023-07-27 | 412.418227 |
| 2023-07-28 | 412.913476 |
| 2023-07-29 | 411.562137 |
| 2023-07-30 | 411.557953 |
| 2023-07-31 | 407.465111 |
| 2023-08-01 | 398.093215 |
| 2023-08-02 | 398.306861 |
| 2023-08-03 | 388.931282 |
| 2023-08-04 | 389.786341 |
| 2023-08-05 | 389.778818 |
| 2023-08-06 | 387.166206 |
| 2023-08-07 | 388.473074 |
| 2023-08-08 | 388.358019 |
| 2023-08-09 | 382.480436 |
| 2023-08-10 | 386.299618 |
| 2023-08-11 | 383.304763 |
| 2023-08-12 | 384.319758 |
| 2023-08-13 | 385.409265 |
| 2023-08-14 | 366.585672 |
| 2023-08-15 | 372.408215 |
| 2023-08-16 | 380.736409 |
| 2023-08-17 | 380.258949 |
| 2023-08-18 | 380.249354 |
| 2023-08-19 | 378.976021 |
| 2023-08-20 | 378.965964 |
| 2023-08-21 | 382.480985 |
| 2023-08-22 | 384.279904 |
| 2023-08-23 | 384.744223 |
| 2023-08-24 | 390.220474 |
| 2023-08-25 | 390.535177 |
| 2023-08-26 | 390.89347 |
| 2023-08-27 | 392.519637 |
| 2023-08-28 | 391.196719 |
| 2023-08-29 | 393.413456 |
| 2023-08-30 | 389.972378 |
| 2023-08-31 | 386.317885 |
| 2023-09-01 | 386.208879 |
| 2023-09-02 | 386.218768 |
| 2023-09-03 | 386.617525 |
| 2023-09-04 | 380.917171 |
| 2023-09-05 | 388.030799 |
| 2023-09-06 | 377.575966 |
| 2023-09-07 | 378.876358 |
| 2023-09-08 | 379.893025 |
| 2023-09-09 | 379.886281 |
| 2023-09-10 | 379.515876 |
| 2023-09-11 | 381.799384 |
| 2023-09-12 | 384.831378 |
| 2023-09-13 | 384.928057 |
| 2023-09-14 | 382.105526 |
| 2023-09-15 | 383.300993 |
| 2023-09-16 | 382.688951 |
| 2023-09-17 | 382.684001 |
| 2023-09-18 | 382.270927 |
| 2023-09-19 | 383.590438 |
| 2023-09-20 | 384.545408 |
| 2023-09-22 | 385.184249 |
| 2023-09-23 | 383.873794 |
| 2023-09-24 | 383.869101 |
| 2023-09-25 | 388.791601 |
| 2023-09-26 | 382.789092 |
| 2023-09-27 | 380.483513 |
| 2023-09-28 | 384.340958 |
| 2023-09-29 | 385.72112 |
| 2023-09-30 | 386.376495 |
| 2023-10-01 | 386.657808 |
| 2023-10-02 | 381.1677 |
| 2023-10-03 | 377.024661 |
| 2023-10-04 | 377.423579 |
| 2023-10-05 | 373.772392 |
| 2023-10-06 | 377.820046 |
| 2023-10-07 | 380.38101 |
| 2023-10-08 | 376.498836 |
| 2023-10-09 | 376.817623 |
| 2023-10-10 | 383.565229 |
| 2023-10-11 | 388.445691 |
| 2023-10-12 | 385.878481 |
| 2023-10-13 | 385.887947 |
| 2023-10-14 | 387.283439 |
| 2023-10-15 | 386.497901 |
| 2023-10-16 | 391.216253 |
| 2023-10-17 | 393.551797 |
| 2023-10-18 | 388.201759 |
| 2023-10-19 | 389.333972 |
| 2023-10-20 | 390.929856 |
| 2023-10-21 | 391.894275 |
| 2023-10-22 | 388.823027 |
| 2023-10-23 | 390.312861 |
| 2023-10-24 | 388.119549 |
| 2023-10-25 | 387.187722 |
| 2023-10-26 | 392.313149 |
| 2023-10-27 | 395.345062 |
| 2023-10-28 | 396.59127 |
| 2023-10-29 | 396.503159 |
| 2023-10-30 | 392.540498 |
| 2023-10-31 | 398.856402 |
| 2023-11-01 | 402.571366 |
| 2023-11-02 | 402.584562 |
| 2023-11-03 | 409.68289 |
| 2023-11-04 | 411.496927 |
| 2023-11-05 | 411.237131 |
| 2023-11-06 | 407.84401 |
| 2023-11-07 | 404.708821 |
| 2023-11-08 | 402.80567 |
| 2023-11-09 | 401.283762 |
| 2023-11-10 | 397.157012 |
| 2023-11-11 | 398.554562 |
| 2023-11-12 | 398.480307 |
| 2023-11-13 | 397.054086 |
| 2023-11-14 | 404.920915 |
| 2023-11-15 | 408.740575 |
| 2023-11-16 | 405.682213 |
| 2023-11-17 | 405.179761 |
| 2023-11-18 | 406.347229 |
| 2023-11-19 | 405.94521 |
| 2023-11-20 | 403.95838 |
| 2023-11-21 | 401.637653 |
| 2023-11-22 | 394.471068 |
| 2023-11-23 | 396.02528 |
| 2023-11-24 | 394.080138 |
| 2023-11-25 | 397.050178 |
| 2023-11-26 | 396.59012 |
| 2023-11-27 | 397.22943 |
| 2023-11-28 | 399.238732 |
| 2023-11-29 | 399.07708 |
| 2023-11-30 | 392.911324 |
| 2023-12-01 | 398.914103 |
| 2023-12-02 | 399.036803 |
| 2023-12-03 | 396.623354 |
| 2023-12-04 | 394.49676 |
| 2023-12-05 | 391.597294 |
| 2023-12-06 | 393.105587 |
| 2023-12-07 | 391.410371 |
| 2023-12-08 | 389.440457 |
| 2023-12-09 | 388.980442 |
| 2023-12-10 | 388.298656 |
| 2023-12-11 | 384.152882 |
| 2023-12-12 | 386.020375 |
| 2023-12-13 | 387.137341 |
| 2023-12-14 | 398.741576 |
| 2023-12-15 | 399.0656 |
| 2023-12-16 | 396.672268 |
| 2023-12-17 | 398.451273 |
| 2023-12-18 | 392.291176 |
| 2023-12-19 | 399.708963 |
| 2023-12-20 | 401.884039 |
| 2023-12-21 | 400.483105 |
| 2023-12-22 | 396.680309 |
| 2023-12-23 | 400.567579 |
| 2023-12-24 | 400.254665 |
| 2023-12-25 | 398.957762 |
| 2023-12-26 | 395.175992 |
| 2023-12-27 | 402.108326 |
| 2023-12-28 | 399.282038 |
| 2023-12-29 | 399.207744 |
| 2023-12-30 | 398.859224 |
| 2023-12-31 | 398.665445 |
| 2024-01-01 | 398.684103 |
| 2024-01-02 | 392.813324 |
| 2024-01-03 | 387.391859 |
| 2024-01-04 | 389.176062 |
| 2024-01-05 | 390.90821 |
| 2024-01-06 | 389.850528 |
| 2024-01-07 | 389.644501 |
| 2024-01-08 | 389.085718 |
| 2024-01-09 | 389.273766 |
| 2024-01-10 | 390.248864 |
| 2024-01-11 | 391.266215 |
| 2024-01-12 | 392.167757 |
| 2024-01-13 | 392.809541 |
| 2024-01-14 | 392.069265 |
| 2024-01-15 | 387.909539 |
| 2024-01-16 | 384.366228 |
| 2024-01-17 | 380.027895 |
| 2024-01-18 | 384.380144 |
| 2024-01-19 | 383.203673 |
| 2024-01-20 | 384.215926 |
| 2024-01-21 | 384.417106 |
| 2024-01-22 | 379.690797 |
| 2024-01-23 | 383.927373 |
| 2024-01-24 | 386.732086 |
| 2024-01-25 | 386.55541 |
| 2024-01-26 | 389.757101 |
| 2024-01-27 | 389.072428 |
| 2024-01-28 | 388.128823 |
| 2024-01-29 | 388.034967 |
| 2024-01-30 | 385.202657 |
| 2024-01-31 | 391.124774 |
| 2024-02-01 | 391.430782 |
| 2024-02-02 | 384.599621 |
| 2024-02-03 | 386.202024 |
| 2024-02-04 | 390.179912 |
| 2024-02-05 | 384.216409 |
| 2024-02-06 | 385.273224 |
| 2024-02-07 | 384.812874 |
| 2024-02-08 | 383.449664 |
| 2024-02-09 | 382.293991 |
| 2024-02-10 | 383.520954 |
| 2024-02-11 | 383.903345 |
| 2024-02-12 | 384.809678 |
| 2024-02-13 | 380.88367 |
| 2024-02-14 | 382.036007 |
| 2024-02-15 | 383.493745 |
| 2024-02-16 | 385.939576 |
| 2024-02-17 | 387.438956 |
| 2024-02-18 | 387.411869 |
| 2024-02-19 | 384.082282 |
| 2024-02-20 | 385.419321 |
| 2024-02-21 | 385.30786 |
| 2024-02-22 | 379.801386 |
| 2024-02-23 | 377.082447 |
| 2024-02-24 | 378.405299 |
| 2024-02-25 | 378.071334 |
| 2024-02-26 | 376.686946 |
| 2024-02-27 | 380.867442 |
| 2024-02-28 | 378.219019 |
| 2024-04-01 | 391.594069 |
| 2024-04-02 | 392.875716 |
| 2024-04-03 | 395.751131 |
| 2024-04-04 | 395.059953 |
| 2024-04-05 | 395.580874 |
| 2024-04-06 | 396.129393 |
| 2024-04-07 | 396.639204 |
| 2024-04-08 | 395.415834 |
| 2024-04-09 | 397.888531 |
| 2024-04-10 | 392.161748 |
| 2024-04-11 | 391.860341 |
| 2024-04-12 | 389.855029 |
| 2024-04-13 | 393.350037 |
| 2024-04-14 | 393.199171 |
| 2024-04-15 | 390.32096 |
| 2024-04-16 | 389.706672 |
| 2024-04-17 | 388.582109 |
| 2024-04-18 | 386.5522 |
| 2024-04-19 | 386.837865 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明