1NAD = 14.478922PKR
1纳米比亚元 = 14.478922巴基斯坦卢比
按当前汇率，1纳米比亚元可兑换14.478922巴基斯坦卢比
汇率更新时间：2024-04-19 19:01
巴基斯坦卢比对纳米比亚元汇率 纳米比亚元汇率 巴基斯坦卢比汇率
声明与提示：纳米比亚元对巴基斯坦卢比汇率价格为中间价参考值，各银行纳米比亚元兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.688092 |
| 2024-04-02 | 14.790827 |
| 2024-04-03 | 14.891098 |
| 2024-04-04 | 14.893701 |
| 2024-04-05 | 14.89381 |
| 2024-04-06 | 14.869332 |
| 2024-04-07 | 14.887063 |
| 2024-04-08 | 14.927535 |
| 2024-04-09 | 15.032819 |
| 2024-04-10 | 14.807012 |
| 2024-04-11 | 14.822467 |
| 2024-04-12 | 14.728116 |
| 2024-04-13 | 14.735723 |
| 2024-04-14 | 14.733878 |
| 2024-04-15 | 14.655408 |
| 2024-04-16 | 14.625594 |
| 2024-04-17 | 14.5997 |
| 2024-04-18 | 14.542596 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 15.424549 |
| 2023-04-20 | 15.711461 |
| 2023-04-21 | 15.714983 |
| 2023-04-22 | 15.714858 |
| 2023-04-23 | 15.710131 |
| 2023-04-24 | 15.358247 |
| 2023-04-25 | 15.449819 |
| 2023-04-26 | 15.318651 |
| 2023-04-27 | 15.50774 |
| 2023-04-28 | 15.501985 |
| 2023-04-29 | 15.502348 |
| 2023-04-30 | 15.339223 |
| 2023-05-01 | 15.416884 |
| 2023-05-02 | 15.322057 |
| 2023-05-03 | 15.524711 |
| 2023-05-04 | 15.527704 |
| 2023-05-05 | 15.418075 |
| 2023-05-06 | 15.417805 |
| 2023-05-07 | 15.400755 |
| 2023-05-08 | 15.411255 |
| 2023-05-09 | 15.294608 |
| 2023-05-10 | 15.270385 |
| 2023-05-11 | 15.422083 |
| 2023-05-12 | 15.286804 |
| 2023-05-13 | 14.702962 |
| 2023-05-14 | 14.819631 |
| 2023-05-15 | 14.96391 |
| 2023-05-16 | 14.957859 |
| 2023-05-17 | 14.808656 |
| 2023-05-18 | 14.741847 |
| 2023-05-19 | 14.7521 |
| 2023-05-20 | 14.652117 |
| 2023-05-21 | 14.656478 |
| 2023-05-22 | 14.916199 |
| 2023-05-23 | 14.93942 |
| 2023-05-24 | 14.892355 |
| 2023-05-25 | 14.841181 |
| 2023-05-26 | 14.484308 |
| 2023-05-27 | 14.484001 |
| 2023-05-28 | 14.536231 |
| 2023-05-29 | 14.517143 |
| 2023-05-30 | 14.501464 |
| 2023-05-31 | 14.472981 |
| 2023-06-01 | 14.461432 |
| 2023-06-02 | 14.595218 |
| 2023-06-03 | 14.64931 |
| 2023-06-04 | 14.675325 |
| 2023-06-05 | 14.630512 |
| 2023-06-06 | 14.912216 |
| 2023-06-07 | 14.926269 |
| 2023-06-08 | 15.238929 |
| 2023-06-09 | 15.328465 |
| 2023-06-10 | 15.324319 |
| 2023-06-11 | 15.32511 |
| 2023-06-12 | 15.48388 |
| 2023-06-13 | 15.481939 |
| 2023-06-14 | 15.456774 |
| 2023-06-15 | 15.774786 |
| 2023-06-16 | 15.809698 |
| 2023-06-17 | 15.809838 |
| 2023-06-18 | 15.771814 |
| 2023-06-19 | 15.792234 |
| 2023-06-20 | 15.626106 |
| 2023-06-21 | 15.656888 |
| 2023-06-22 | 15.489311 |
| 2023-06-23 | 15.638493 |
| 2023-06-24 | 15.637827 |
| 2023-06-25 | 15.204079 |
| 2023-06-26 | 15.347457 |
| 2023-06-27 | 15.300725 |
| 2023-06-28 | 15.361744 |
| 2023-06-29 | 15.251918 |
| 2023-06-30 | 15.255312 |
| 2023-07-01 | 15.255135 |
| 2023-07-02 | 15.120131 |
| 2023-07-03 | 15.237472 |
| 2023-07-04 | 15.222406 |
| 2023-07-05 | 14.753714 |
| 2023-07-06 | 14.750772 |
| 2023-07-07 | 14.744824 |
| 2023-07-08 | 14.449319 |
| 2023-07-09 | 14.508831 |
| 2023-07-10 | 14.771222 |
| 2023-07-11 | 14.827916 |
| 2023-07-12 | 14.979473 |
| 2023-07-13 | 14.908594 |
| 2023-07-14 | 15.121959 |
| 2023-07-15 | 15.102816 |
| 2023-07-16 | 15.13685 |
| 2023-07-17 | 15.301995 |
| 2023-07-18 | 15.795004 |
| 2023-07-19 | 15.896201 |
| 2023-07-20 | 15.941355 |
| 2023-07-21 | 15.917405 |
| 2023-07-22 | 15.946722 |
| 2023-07-23 | 15.946739 |
| 2023-07-24 | 16.010207 |
| 2023-07-25 | 15.933561 |
| 2023-07-26 | 16.264746 |
| 2023-07-27 | 16.25162 |
| 2023-07-28 | 16.245301 |
| 2023-07-29 | 16.183042 |
| 2023-07-30 | 16.195242 |
| 2023-07-31 | 16.050624 |
| 2023-08-01 | 15.725185 |
| 2023-08-02 | 15.612141 |
| 2023-08-03 | 15.294404 |
| 2023-08-04 | 15.16233 |
| 2023-08-05 | 15.162054 |
| 2023-08-06 | 15.394142 |
| 2023-08-07 | 15.164955 |
| 2023-08-08 | 15.396938 |
| 2023-08-09 | 15.146679 |
| 2023-08-10 | 15.270748 |
| 2023-08-11 | 15.212337 |
| 2023-08-12 | 15.253902 |
| 2023-08-13 | 15.297345 |
| 2023-08-14 | 14.432221 |
| 2023-08-15 | 14.941657 |
| 2023-08-16 | 15.406205 |
| 2023-08-17 | 15.48259 |
| 2023-08-18 | 15.436511 |
| 2023-08-19 | 15.500752 |
| 2023-08-20 | 15.487563 |
| 2023-08-21 | 15.611838 |
| 2023-08-22 | 15.740026 |
| 2023-08-23 | 15.814756 |
| 2023-08-24 | 16.085279 |
| 2023-08-25 | 16.193955 |
| 2023-08-26 | 16.19419 |
| 2023-08-27 | 16.323705 |
| 2023-08-28 | 16.31571 |
| 2023-08-29 | 16.455123 |
| 2023-08-30 | 16.314102 |
| 2023-08-31 | 16.056682 |
| 2023-09-01 | 16.250641 |
| 2023-09-02 | 16.251045 |
| 2023-09-03 | 16.267815 |
| 2023-09-04 | 16.051733 |
| 2023-09-05 | 16.41415 |
| 2023-09-06 | 15.998029 |
| 2023-09-07 | 15.93724 |
| 2023-09-08 | 16.0799 |
| 2023-09-09 | 16.079603 |
| 2023-09-10 | 16.025664 |
| 2023-09-11 | 15.743918 |
| 2023-09-12 | 15.845668 |
| 2023-09-13 | 15.61702 |
| 2023-09-14 | 15.633438 |
| 2023-09-15 | 15.64849 |
| 2023-09-16 | 15.61685 |
| 2023-09-17 | 15.623048 |
| 2023-09-18 | 15.447953 |
| 2023-09-19 | 15.570712 |
| 2023-09-20 | 15.409127 |
| 2023-09-22 | 15.507699 |
| 2023-09-23 | 15.50779 |
| 2023-09-24 | 15.265089 |
| 2023-09-25 | 15.492662 |
| 2023-09-26 | 15.119927 |
| 2023-09-27 | 15.084582 |
| 2023-09-28 | 15.144583 |
| 2023-09-29 | 15.206344 |
| 2023-09-30 | 15.210763 |
| 2023-10-01 | 15.221838 |
| 2023-10-02 | 14.987601 |
| 2023-10-03 | 14.764395 |
| 2023-10-04 | 14.739528 |
| 2023-10-05 | 14.317894 |
| 2023-10-06 | 14.437492 |
| 2023-10-07 | 14.679871 |
| 2023-10-08 | 14.647838 |
| 2023-10-09 | 14.567848 |
| 2023-10-10 | 14.741991 |
| 2023-10-11 | 14.8151 |
| 2023-10-12 | 14.660064 |
| 2023-10-13 | 14.761763 |
| 2023-10-14 | 14.604896 |
| 2023-10-15 | 14.611606 |
| 2023-10-16 | 14.722383 |
| 2023-10-17 | 14.727736 |
| 2023-10-18 | 14.688816 |
| 2023-10-19 | 14.667135 |
| 2023-10-20 | 14.659595 |
| 2023-10-21 | 14.643497 |
| 2023-10-22 | 14.473273 |
| 2023-10-23 | 14.732026 |
| 2023-10-24 | 14.688088 |
| 2023-10-25 | 14.606784 |
| 2023-10-26 | 14.806932 |
| 2023-10-27 | 14.877526 |
| 2023-10-28 | 14.894866 |
| 2023-10-29 | 14.902853 |
| 2023-10-30 | 14.850567 |
| 2023-10-31 | 15.041777 |
| 2023-11-01 | 15.293062 |
| 2023-11-02 | 15.296762 |
| 2023-11-03 | 15.487595 |
| 2023-11-04 | 15.576918 |
| 2023-11-05 | 15.556244 |
| 2023-11-06 | 15.548951 |
| 2023-11-07 | 15.50406 |
| 2023-11-08 | 15.445967 |
| 2023-11-09 | 15.408038 |
| 2023-11-10 | 15.096815 |
| 2023-11-11 | 15.364136 |
| 2023-11-12 | 15.336544 |
| 2023-11-13 | 15.316698 |
| 2023-11-14 | 15.643515 |
| 2023-11-15 | 15.799588 |
| 2023-11-16 | 15.669306 |
| 2023-11-17 | 15.615671 |
| 2023-11-18 | 15.660127 |
| 2023-11-19 | 15.616058 |
| 2023-11-20 | 15.646104 |
| 2023-11-21 | 15.438146 |
| 2023-11-22 | 15.112514 |
| 2023-11-23 | 15.043626 |
| 2023-11-24 | 15.162109 |
| 2023-11-25 | 15.161799 |
| 2023-11-26 | 15.152855 |
| 2023-11-27 | 15.067548 |
| 2023-11-28 | 15.309454 |
| 2023-11-29 | 15.352927 |
| 2023-11-30 | 15.048002 |
| 2023-12-01 | 15.107809 |
| 2023-12-02 | 15.260811 |
| 2023-12-03 | 15.152247 |
| 2023-12-04 | 14.921642 |
| 2023-12-05 | 14.994169 |
| 2023-12-06 | 15.099193 |
| 2023-12-07 | 15.097415 |
| 2023-12-08 | 15.008857 |
| 2023-12-09 | 15.019211 |
| 2023-12-10 | 14.975013 |
| 2023-12-11 | 14.856463 |
| 2023-12-12 | 14.891586 |
| 2023-12-13 | 14.888552 |
| 2023-12-14 | 15.454562 |
| 2023-12-15 | 15.324687 |
| 2023-12-16 | 15.353529 |
| 2023-12-17 | 15.377316 |
| 2023-12-18 | 15.047434 |
| 2023-12-19 | 15.232796 |
| 2023-12-20 | 15.553121 |
| 2023-12-21 | 15.243945 |
| 2023-12-22 | 15.076898 |
| 2023-12-23 | 15.313664 |
| 2023-12-24 | 15.317797 |
| 2023-12-25 | 15.308636 |
| 2023-12-26 | 15.124737 |
| 2023-12-27 | 15.361587 |
| 2023-12-28 | 15.081182 |
| 2023-12-29 | 15.366987 |
| 2023-12-30 | 15.403834 |
| 2023-12-31 | 15.398066 |
| 2024-01-01 | 15.367617 |
| 2024-01-02 | 14.99948 |
| 2024-01-03 | 14.987988 |
| 2024-01-04 | 15.058669 |
| 2024-01-05 | 15.015347 |
| 2024-01-06 | 15.072745 |
| 2024-01-07 | 15.05651 |
| 2024-01-08 | 15.107579 |
| 2024-01-09 | 15.065442 |
| 2024-01-10 | 15.064346 |
| 2024-01-11 | 15.0596 |
| 2024-01-12 | 15.092162 |
| 2024-01-13 | 15.10014 |
| 2024-01-14 | 15.10508 |
| 2024-01-15 | 14.972633 |
| 2024-01-16 | 14.783029 |
| 2024-01-17 | 14.620888 |
| 2024-01-18 | 14.761227 |
| 2024-01-19 | 14.719094 |
| 2024-01-20 | 14.713857 |
| 2024-01-21 | 14.720925 |
| 2024-01-22 | 14.59349 |
| 2024-01-23 | 14.672843 |
| 2024-01-24 | 14.62896 |
| 2024-01-25 | 14.820422 |
| 2024-01-26 | 14.932683 |
| 2024-01-27 | 14.891932 |
| 2024-01-28 | 14.855798 |
| 2024-01-29 | 14.658314 |
| 2024-01-30 | 14.831626 |
| 2024-01-31 | 15.039216 |
| 2024-02-01 | 15.027846 |
| 2024-02-02 | 14.784389 |
| 2024-02-03 | 14.7966 |
| 2024-02-04 | 14.958094 |
| 2024-02-05 | 14.657271 |
| 2024-02-06 | 14.810545 |
| 2024-02-07 | 14.758785 |
| 2024-02-08 | 14.725598 |
| 2024-02-09 | 14.529324 |
| 2024-02-10 | 14.673601 |
| 2024-02-11 | 14.690599 |
| 2024-02-12 | 14.638738 |
| 2024-02-13 | 14.609662 |
| 2024-02-14 | 14.644676 |
| 2024-02-15 | 14.741248 |
| 2024-02-16 | 14.812923 |
| 2024-02-17 | 14.809916 |
| 2024-02-18 | 14.806917 |
| 2024-02-19 | 14.720119 |
| 2024-02-20 | 14.771895 |
| 2024-02-21 | 14.792341 |
| 2024-02-22 | 14.575432 |
| 2024-02-23 | 14.489222 |
| 2024-02-24 | 14.48186 |
| 2024-02-25 | 14.468868 |
| 2024-02-26 | 14.363864 |
| 2024-02-27 | 14.651562 |
| 2024-02-28 | 14.504323 |
| 2024-04-01 | 14.688092 |
| 2024-04-02 | 14.790827 |
| 2024-04-03 | 14.891098 |
| 2024-04-04 | 14.893701 |
| 2024-04-05 | 14.89381 |
| 2024-04-06 | 14.869332 |
| 2024-04-07 | 14.887063 |
| 2024-04-08 | 14.927535 |
| 2024-04-09 | 15.032819 |
| 2024-04-10 | 14.807012 |
| 2024-04-11 | 14.822467 |
| 2024-04-12 | 14.728116 |
| 2024-04-13 | 14.735723 |
| 2024-04-14 | 14.733878 |
| 2024-04-15 | 14.655408 |
| 2024-04-16 | 14.625594 |
| 2024-04-17 | 14.5997 |
| 2024-04-18 | 14.542596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明