1NAD = 0.247443MYR
1纳米比亚元 = 0.247443马元
按当前汇率,1纳米比亚元可兑换0.247443马元
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对马元汇率价格为中间价参考值,各银行纳米比亚元兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.24746 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.242335 |
2023-03-29 | 0.244284 |
2023-03-30 | 0.244532 |
2023-03-31 | 0.246817 |
2023-04-01 | 0.246803 |
2023-04-02 | 0.248863 |
2023-04-03 | 0.247897 |
2023-04-04 | 0.245898 |
2023-04-05 | 0.24454 |
2023-04-06 | 0.244524 |
2023-04-07 | 0.240851 |
2023-04-08 | 0.24089 |
2023-04-09 | 0.240737 |
2023-04-10 | 0.238198 |
2023-04-11 | 0.240522 |
2023-04-12 | 0.239703 |
2023-04-13 | 0.239058 |
2023-04-14 | 0.24257 |
2023-04-15 | 0.242534 |
2023-04-16 | 0.242569 |
2023-04-17 | 0.241526 |
2023-04-18 | 0.243793 |
2023-04-19 | 0.244226 |
2023-04-20 | 0.246044 |
2023-04-21 | 0.246039 |
2023-04-22 | 0.246029 |
2023-04-23 | 0.245995 |
2023-04-24 | 0.24426 |
2023-04-25 | 0.242332 |
2023-04-26 | 0.242488 |
2023-04-27 | 0.243886 |
2023-04-28 | 0.24375 |
2023-04-29 | 0.243765 |
2023-04-30 | 0.243793 |
2023-05-01 | 0.246608 |
2023-05-02 | 0.241189 |
2023-05-03 | 0.243712 |
2023-05-04 | 0.243636 |
2023-05-05 | 0.241 |
2023-05-06 | 0.241033 |
2023-05-07 | 0.241041 |
2023-05-08 | 0.241021 |
2023-05-09 | 0.238649 |
2023-05-10 | 0.238945 |
2023-05-11 | 0.232789 |
2023-05-12 | 0.230772 |
2023-05-13 | 0.230764 |
2023-05-14 | 0.23092 |
2023-05-15 | 0.236222 |
2023-05-16 | 0.235728 |
2023-05-17 | 0.235078 |
2023-05-18 | 0.234215 |
2023-05-19 | 0.234329 |
2023-05-20 | 0.233373 |
2023-05-21 | 0.233314 |
2023-05-22 | 0.236653 |
2023-05-23 | 0.23793 |
2023-05-24 | 0.2385 |
2023-05-25 | 0.240327 |
2023-05-26 | 0.233501 |
2023-05-27 | 0.233515 |
2023-05-28 | 0.23415 |
2023-05-29 | 0.234361 |
2023-05-30 | 0.233466 |
2023-05-31 | 0.234067 |
2023-06-01 | 0.233984 |
2023-06-02 | 0.233929 |
2023-06-03 | 0.23394 |
2023-06-04 | 0.234507 |
2023-06-05 | 0.234528 |
2023-06-06 | 0.239854 |
2023-06-07 | 0.239778 |
2023-06-08 | 0.245112 |
2023-06-09 | 0.246537 |
2023-06-10 | 0.246514 |
2023-06-11 | 0.246502 |
2023-06-12 | 0.248802 |
2023-06-13 | 0.248659 |
2023-06-14 | 0.25057 |
2023-06-15 | 0.2539 |
2023-06-16 | 0.253858 |
2023-06-17 | 0.253859 |
2023-06-18 | 0.253843 |
2023-06-19 | 0.254384 |
2023-06-20 | 0.252492 |
2023-06-21 | 0.253643 |
2023-06-22 | 0.251248 |
2023-06-23 | 0.255296 |
2023-06-24 | 0.255286 |
2023-06-25 | 0.249458 |
2023-06-26 | 0.250484 |
2023-06-27 | 0.250072 |
2023-06-28 | 0.250352 |
2023-06-29 | 0.248786 |
2023-06-30 | 0.248558 |
2023-07-01 | 0.24854 |
2023-07-02 | 0.247884 |
2023-07-03 | 0.248408 |
2023-07-04 | 0.247603 |
2023-07-05 | 0.247764 |
2023-07-06 | 0.248261 |
2023-07-07 | 0.247777 |
2023-07-08 | 0.247753 |
2023-07-09 | 0.247767 |
2023-07-10 | 0.248554 |
2023-07-11 | 0.249544 |
2023-07-12 | 0.250911 |
2023-07-13 | 0.250145 |
2023-07-14 | 0.246661 |
2023-07-15 | 0.250124 |
2023-07-16 | 0.249946 |
2023-07-17 | 0.251875 |
2023-07-18 | 0.254359 |
2023-07-19 | 0.254336 |
2023-07-20 | 0.25438 |
2023-07-21 | 0.253826 |
2023-07-22 | 0.253829 |
2023-07-23 | 0.253823 |
2023-07-24 | 0.25452 |
2023-07-25 | 0.253905 |
2023-07-26 | 0.257784 |
2023-07-27 | 0.256214 |
2023-07-28 | 0.258296 |
2023-07-29 | 0.258302 |
2023-07-30 | 0.258312 |
2023-07-31 | 0.253698 |
2023-08-01 | 0.247217 |
2023-08-02 | 0.248589 |
2023-08-03 | 0.243019 |
2023-08-04 | 0.243589 |
2023-08-05 | 0.243583 |
2023-08-06 | 0.243032 |
2023-08-07 | 0.24382 |
2023-08-08 | 0.245104 |
2023-08-09 | 0.240883 |
2023-08-10 | 0.242753 |
2023-08-11 | 0.24201 |
2023-08-12 | 0.242003 |
2023-08-13 | 0.242419 |
2023-08-14 | 0.232861 |
2023-08-15 | 0.2379 |
2023-08-16 | 0.242939 |
2023-08-17 | 0.243452 |
2023-08-18 | 0.243453 |
2023-08-19 | 0.243479 |
2023-08-20 | 0.243396 |
2023-08-21 | 0.244576 |
2023-08-22 | 0.245939 |
2023-08-23 | 0.246057 |
2023-08-24 | 0.249086 |
2023-08-25 | 0.248834 |
2023-08-26 | 0.248817 |
2023-08-27 | 0.249868 |
2023-08-28 | 0.250203 |
2023-08-29 | 0.25131 |
2023-08-30 | 0.248479 |
2023-08-31 | 0.245678 |
2023-09-01 | 0.246607 |
2023-09-02 | 0.246613 |
2023-09-03 | 0.24691 |
2023-09-04 | 0.24368 |
2023-09-05 | 0.248423 |
2023-09-06 | 0.243206 |
2023-09-07 | 0.243804 |
2023-09-08 | 0.244671 |
2023-09-09 | 0.244672 |
2023-09-10 | 0.24465 |
2023-09-11 | 0.246103 |
2023-09-12 | 0.247344 |
2023-09-13 | 0.247495 |
2023-09-14 | 0.245825 |
2023-09-15 | 0.24679 |
2023-09-16 | 0.246795 |
2023-09-17 | 0.246801 |
2023-09-18 | 0.24655 |
2023-09-19 | 0.248123 |
2023-09-20 | 0.247577 |
2023-09-22 | 0.248392 |
2023-09-23 | 0.248377 |
2023-09-24 | 0.248338 |
2023-09-25 | 0.249921 |
2023-09-26 | 0.24638 |
2023-09-27 | 0.245358 |
2023-09-28 | 0.247454 |
2023-09-29 | 0.248389 |
2023-09-30 | 0.24824 |
2023-10-01 | 0.248421 |
2023-10-02 | 0.245396 |
2023-10-03 | 0.244602 |
2023-10-04 | 0.244813 |
2023-10-05 | 0.241736 |
2023-10-06 | 0.24461 |
2023-10-07 | 0.243964 |
2023-10-08 | 0.243969 |
2023-10-09 | 0.244836 |
2023-10-10 | 0.248289 |
2023-10-11 | 0.250888 |
2023-10-12 | 0.249093 |
2023-10-13 | 0.248747 |
2023-10-14 | 0.248761 |
2023-10-15 | 0.24967 |
2023-10-16 | 0.251759 |
2023-10-17 | 0.252864 |
2023-10-18 | 0.250283 |
2023-10-19 | 0.251537 |
2023-10-20 | 0.250999 |
2023-10-21 | 0.250632 |
2023-10-22 | 0.250923 |
2023-10-23 | 0.252729 |
2023-10-24 | 0.251043 |
2023-10-25 | 0.249482 |
2023-10-26 | 0.252215 |
2023-10-27 | 0.253598 |
2023-10-28 | 0.253767 |
2023-10-29 | 0.252958 |
2023-10-30 | 0.251735 |
2023-10-31 | 0.255426 |
2023-11-01 | 0.257557 |
2023-11-02 | 0.257258 |
2023-11-03 | 0.260076 |
2023-11-04 | 0.259184 |
2023-11-05 | 0.258827 |
2023-11-06 | 0.253384 |
2023-11-07 | 0.253481 |
2023-11-08 | 0.253583 |
2023-11-09 | 0.25287 |
2023-11-10 | 0.251063 |
2023-11-11 | 0.251529 |
2023-11-12 | 0.251429 |
2023-11-13 | 0.251241 |
2023-11-14 | 0.256564 |
2023-11-15 | 0.256717 |
2023-11-16 | 0.255662 |
2023-11-17 | 0.254861 |
2023-11-18 | 0.255113 |
2023-11-19 | 0.254592 |
2023-11-20 | 0.253882 |
2023-11-21 | 0.251694 |
2023-11-22 | 0.24816 |
2023-11-23 | 0.248994 |
2023-11-24 | 0.248187 |
2023-11-25 | 0.248871 |
2023-11-26 | 0.248709 |
2023-11-27 | 0.250042 |
2023-11-28 | 0.250402 |
2023-11-29 | 0.250251 |
2023-11-30 | 0.246012 |
2023-12-01 | 0.250428 |
2023-12-02 | 0.25026 |
2023-12-03 | 0.248527 |
2023-12-04 | 0.247404 |
2023-12-05 | 0.245853 |
2023-12-06 | 0.24761 |
2023-12-07 | 0.248225 |
2023-12-08 | 0.246431 |
2023-12-09 | 0.246459 |
2023-12-10 | 0.246024 |
2023-12-11 | 0.244596 |
2023-12-12 | 0.24563 |
2023-12-13 | 0.247117 |
2023-12-14 | 0.255034 |
2023-12-15 | 0.255082 |
2023-12-16 | 0.253073 |
2023-12-17 | 0.253502 |
2023-12-18 | 0.251664 |
2023-12-19 | 0.255255 |
2023-12-20 | 0.255125 |
2023-12-21 | 0.254194 |
2023-12-22 | 0.250356 |
2023-12-23 | 0.250644 |
2023-12-24 | 0.2508 |
2023-12-25 | 0.250652 |
2023-12-26 | 0.248715 |
2023-12-27 | 0.252541 |
2023-12-28 | 0.249399 |
2023-12-29 | 0.25109 |
2023-12-30 | 0.250819 |
2023-12-31 | 0.250663 |
2024-01-01 | 0.251184 |
2024-01-02 | 0.247721 |
2024-01-03 | 0.246361 |
2024-01-04 | 0.247634 |
2024-01-05 | 0.249785 |
2024-01-06 | 0.248996 |
2024-01-07 | 0.248572 |
2024-01-08 | 0.249685 |
2024-01-09 | 0.248666 |
2024-01-10 | 0.248769 |
2024-01-11 | 0.248852 |
2024-01-12 | 0.249982 |
2024-01-13 | 0.250215 |
2024-01-14 | 0.249752 |
2024-01-15 | 0.249708 |
2024-01-16 | 0.247643 |
2024-01-17 | 0.246323 |
2024-01-18 | 0.248851 |
2024-01-19 | 0.247861 |
2024-01-20 | 0.248089 |
2024-01-21 | 0.248159 |
2024-01-22 | 0.246195 |
2024-01-23 | 0.248051 |
2024-01-24 | 0.250719 |
2024-01-25 | 0.250492 |
2024-01-26 | 0.252157 |
2024-01-27 | 0.251679 |
2024-01-28 | 0.251068 |
2024-01-29 | 0.251548 |
2024-01-30 | 0.25082 |
2024-01-31 | 0.254358 |
2024-02-01 | 0.254239 |
2024-02-02 | 0.249485 |
2024-02-03 | 0.249699 |
2024-02-04 | 0.25225 |
2024-02-05 | 0.249031 |
2024-02-06 | 0.252499 |
2024-02-07 | 0.251615 |
2024-02-08 | 0.251223 |
2024-02-09 | 0.250247 |
2024-02-10 | 0.250116 |
2024-02-11 | 0.250391 |
2024-02-12 | 0.251427 |
2024-02-13 | 0.249345 |
2024-02-14 | 0.2513 |
2024-02-15 | 0.252112 |
2024-02-16 | 0.253299 |
2024-02-17 | 0.253406 |
2024-02-18 | 0.253356 |
2024-02-19 | 0.252082 |
2024-02-20 | 0.253515 |
2024-02-21 | 0.25357 |
2024-02-22 | 0.249065 |
2024-02-23 | 0.247507 |
2024-02-24 | 0.247627 |
2024-02-25 | 0.247379 |
2024-02-26 | 0.247171 |
2024-02-27 | 0.249933 |
2024-02-28 | 0.24746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明