1NAD = 0.418371MOP
1纳米比亚元 = 0.418371澳门元
按当前汇率,1纳米比亚元可兑换0.418371澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对澳门元汇率价格为中间价参考值,各银行纳米比亚元兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.446836 |
2023-03-30 | 0.44703 |
2023-03-31 | 0.451926 |
2023-04-01 | 0.451947 |
2023-04-02 | 0.45503 |
2023-04-03 | 0.45374 |
2023-04-04 | 0.451952 |
2023-04-05 | 0.449796 |
2023-04-06 | 0.449077 |
2023-04-07 | 0.442418 |
2023-04-08 | 0.442427 |
2023-04-09 | 0.43905 |
2023-04-10 | 0.43712 |
2023-04-11 | 0.44041 |
2023-04-12 | 0.439201 |
2023-04-13 | 0.439176 |
2023-04-14 | 0.44585 |
2023-04-15 | 0.443648 |
2023-04-16 | 0.443649 |
2023-04-17 | 0.441756 |
2023-04-18 | 0.444686 |
2023-04-19 | 0.444636 |
2023-04-20 | 0.448176 |
2023-04-21 | 0.447922 |
2023-04-22 | 0.4479 |
2023-04-23 | 0.447907 |
2023-04-24 | 0.443599 |
2023-04-25 | 0.440557 |
2023-04-26 | 0.440187 |
2023-04-27 | 0.441812 |
2023-04-28 | 0.441825 |
2023-04-29 | 0.441818 |
2023-04-30 | 0.436011 |
2023-05-01 | 0.439084 |
2023-05-02 | 0.436205 |
2023-05-03 | 0.442483 |
2023-05-04 | 0.442103 |
2023-05-05 | 0.440564 |
2023-05-06 | 0.440532 |
2023-05-07 | 0.439095 |
2023-05-08 | 0.439084 |
2023-05-09 | 0.433773 |
2023-05-10 | 0.433332 |
2023-05-11 | 0.420981 |
2023-05-12 | 0.41802 |
2023-05-13 | 0.416375 |
2023-05-14 | 0.416363 |
2023-05-15 | 0.424205 |
2023-05-16 | 0.423149 |
2023-05-17 | 0.418745 |
2023-05-18 | 0.416413 |
2023-05-19 | 0.415707 |
2023-05-20 | 0.41404 |
2023-05-21 | 0.412828 |
2023-05-22 | 0.419571 |
2023-05-23 | 0.419971 |
2023-05-24 | 0.418582 |
2023-05-25 | 0.418951 |
2023-05-26 | 0.40957 |
2023-05-27 | 0.409576 |
2023-05-28 | 0.411489 |
2023-05-29 | 0.410344 |
2023-05-30 | 0.409297 |
2023-05-31 | 0.40908 |
2023-06-01 | 0.408912 |
2023-06-02 | 0.41263 |
2023-06-03 | 0.412629 |
2023-06-04 | 0.415174 |
2023-06-05 | 0.412875 |
2023-06-06 | 0.420756 |
2023-06-07 | 0.420332 |
2023-06-08 | 0.428391 |
2023-06-09 | 0.431128 |
2023-06-10 | 0.43125 |
2023-06-11 | 0.431244 |
2023-06-12 | 0.434645 |
2023-06-13 | 0.434702 |
2023-06-14 | 0.437372 |
2023-06-15 | 0.442729 |
2023-06-16 | 0.442975 |
2023-06-17 | 0.442987 |
2023-06-18 | 0.442509 |
2023-06-19 | 0.442528 |
2023-06-20 | 0.438498 |
2023-06-21 | 0.440191 |
2023-06-22 | 0.435811 |
2023-06-23 | 0.440243 |
2023-06-24 | 0.440234 |
2023-06-25 | 0.427475 |
2023-06-26 | 0.432069 |
2023-06-27 | 0.43257 |
2023-06-28 | 0.432615 |
2023-06-29 | 0.429589 |
2023-06-30 | 0.429869 |
2023-07-01 | 0.429837 |
2023-07-02 | 0.425956 |
2023-07-03 | 0.429026 |
2023-07-04 | 0.429443 |
2023-07-05 | 0.429029 |
2023-07-06 | 0.428974 |
2023-07-07 | 0.427783 |
2023-07-08 | 0.427788 |
2023-07-09 | 0.42448 |
2023-07-10 | 0.429291 |
2023-07-11 | 0.432727 |
2023-07-12 | 0.430858 |
2023-07-13 | 0.439097 |
2023-07-14 | 0.438439 |
2023-07-15 | 0.443726 |
2023-07-16 | 0.443366 |
2023-07-17 | 0.446234 |
2023-07-18 | 0.450657 |
2023-07-19 | 0.450426 |
2023-07-20 | 0.450593 |
2023-07-21 | 0.448183 |
2023-07-22 | 0.447801 |
2023-07-23 | 0.447811 |
2023-07-24 | 0.447586 |
2023-07-25 | 0.447899 |
2023-07-26 | 0.455741 |
2023-07-27 | 0.45542 |
2023-07-28 | 0.455105 |
2023-07-29 | 0.453892 |
2023-07-30 | 0.453918 |
2023-07-31 | 0.450068 |
2023-08-01 | 0.43934 |
2023-08-02 | 0.440124 |
2023-08-03 | 0.429775 |
2023-08-04 | 0.43034 |
2023-08-05 | 0.430296 |
2023-08-06 | 0.427122 |
2023-08-07 | 0.429839 |
2023-08-08 | 0.430087 |
2023-08-09 | 0.424334 |
2023-08-10 | 0.427556 |
2023-08-11 | 0.424674 |
2023-08-12 | 0.425898 |
2023-08-13 | 0.427093 |
2023-08-14 | 0.406307 |
2023-08-15 | 0.413646 |
2023-08-16 | 0.423188 |
2023-08-17 | 0.421952 |
2023-08-18 | 0.421931 |
2023-08-19 | 0.421003 |
2023-08-20 | 0.421012 |
2023-08-21 | 0.424326 |
2023-08-22 | 0.427088 |
2023-08-23 | 0.427351 |
2023-08-24 | 0.433119 |
2023-08-25 | 0.433086 |
2023-08-26 | 0.433492 |
2023-08-27 | 0.43527 |
2023-08-28 | 0.434424 |
2023-08-29 | 0.437142 |
2023-08-30 | 0.433113 |
2023-08-31 | 0.427762 |
2023-09-01 | 0.428877 |
2023-09-02 | 0.428864 |
2023-09-03 | 0.429318 |
2023-09-04 | 0.422749 |
2023-09-05 | 0.430937 |
2023-09-06 | 0.419942 |
2023-09-07 | 0.42067 |
2023-09-08 | 0.422394 |
2023-09-09 | 0.422402 |
2023-09-10 | 0.421939 |
2023-09-11 | 0.424141 |
2023-09-12 | 0.426576 |
2023-09-13 | 0.426274 |
2023-09-14 | 0.423228 |
2023-09-15 | 0.424763 |
2023-09-16 | 0.424082 |
2023-09-17 | 0.424089 |
2023-09-18 | 0.423421 |
2023-09-19 | 0.425542 |
2023-09-20 | 0.425858 |
2023-09-22 | 0.426373 |
2023-09-23 | 0.424888 |
2023-09-24 | 0.424944 |
2023-09-25 | 0.429276 |
2023-09-26 | 0.423093 |
2023-09-27 | 0.420135 |
2023-09-28 | 0.42543 |
2023-09-29 | 0.426269 |
2023-09-30 | 0.426484 |
2023-10-01 | 0.42679 |
2023-10-02 | 0.418767 |
2023-10-03 | 0.416821 |
2023-10-04 | 0.418182 |
2023-10-05 | 0.413125 |
2023-10-06 | 0.41763 |
2023-10-07 | 0.417637 |
2023-10-08 | 0.41658 |
2023-10-09 | 0.416725 |
2023-10-10 | 0.422952 |
2023-10-11 | 0.427864 |
2023-10-12 | 0.424106 |
2023-10-13 | 0.424033 |
2023-10-14 | 0.424101 |
2023-10-15 | 0.424233 |
2023-10-16 | 0.428459 |
2023-10-17 | 0.429721 |
2023-10-18 | 0.423824 |
2023-10-19 | 0.424171 |
2023-10-20 | 0.424305 |
2023-10-21 | 0.423758 |
2023-10-22 | 0.423142 |
2023-10-23 | 0.426081 |
2023-10-24 | 0.423585 |
2023-10-25 | 0.419844 |
2023-10-26 | 0.425405 |
2023-10-27 | 0.427567 |
2023-10-28 | 0.427874 |
2023-10-29 | 0.428317 |
2023-10-30 | 0.425585 |
2023-10-31 | 0.4312 |
2023-11-01 | 0.436508 |
2023-11-02 | 0.436367 |
2023-11-03 | 0.442115 |
2023-11-04 | 0.441817 |
2023-11-05 | 0.44119 |
2023-11-06 | 0.440195 |
2023-11-07 | 0.437921 |
2023-11-08 | 0.435905 |
2023-11-09 | 0.433607 |
2023-11-10 | 0.429041 |
2023-11-11 | 0.429736 |
2023-11-12 | 0.429581 |
2023-11-13 | 0.429146 |
2023-11-14 | 0.437457 |
2023-11-15 | 0.441767 |
2023-11-16 | 0.438271 |
2023-11-17 | 0.437475 |
2023-11-18 | 0.43789 |
2023-11-19 | 0.436845 |
2023-11-20 | 0.43658 |
2023-11-21 | 0.434379 |
2023-11-22 | 0.426023 |
2023-11-23 | 0.427412 |
2023-11-24 | 0.425957 |
2023-11-25 | 0.426403 |
2023-11-26 | 0.426098 |
2023-11-27 | 0.428774 |
2023-11-28 | 0.430495 |
2023-11-29 | 0.432396 |
2023-11-30 | 0.424699 |
2023-12-01 | 0.431267 |
2023-12-02 | 0.43109 |
2023-12-03 | 0.428102 |
2023-12-04 | 0.427278 |
2023-12-05 | 0.424512 |
2023-12-06 | 0.426858 |
2023-12-07 | 0.427583 |
2023-12-08 | 0.42496 |
2023-12-09 | 0.425014 |
2023-12-10 | 0.424257 |
2023-12-11 | 0.420342 |
2023-12-12 | 0.421919 |
2023-12-13 | 0.422595 |
2023-12-14 | 0.438959 |
2023-12-15 | 0.439129 |
2023-12-16 | 0.435694 |
2023-12-17 | 0.436342 |
2023-12-18 | 0.430516 |
2023-12-19 | 0.43796 |
2023-12-20 | 0.440432 |
2023-12-21 | 0.439144 |
2023-12-22 | 0.435117 |
2023-12-23 | 0.435662 |
2023-12-24 | 0.435888 |
2023-12-25 | 0.435431 |
2023-12-26 | 0.431443 |
2023-12-27 | 0.438831 |
2023-12-28 | 0.435633 |
2023-12-29 | 0.439636 |
2023-12-30 | 0.439585 |
2023-12-31 | 0.439303 |
2024-01-01 | 0.440304 |
2024-01-02 | 0.433285 |
2024-01-03 | 0.42783 |
2024-01-04 | 0.429721 |
2024-01-05 | 0.431969 |
2024-01-06 | 0.43062 |
2024-01-07 | 0.430183 |
2024-01-08 | 0.431581 |
2024-01-09 | 0.431092 |
2024-01-10 | 0.431643 |
2024-01-11 | 0.431411 |
2024-01-12 | 0.433377 |
2024-01-13 | 0.433705 |
2024-01-14 | 0.432959 |
2024-01-15 | 0.430866 |
2024-01-16 | 0.425495 |
2024-01-17 | 0.420777 |
2024-01-18 | 0.42492 |
2024-01-19 | 0.423256 |
2024-01-20 | 0.42353 |
2024-01-21 | 0.423634 |
2024-01-22 | 0.419693 |
2024-01-23 | 0.422758 |
2024-01-24 | 0.426646 |
2024-01-25 | 0.426555 |
2024-01-26 | 0.429192 |
2024-01-27 | 0.428684 |
2024-01-28 | 0.427579 |
2024-01-29 | 0.42768 |
2024-01-30 | 0.427017 |
2024-01-31 | 0.433009 |
2024-02-01 | 0.432936 |
2024-02-02 | 0.426061 |
2024-02-03 | 0.426443 |
2024-02-04 | 0.430812 |
2024-02-05 | 0.422331 |
2024-02-06 | 0.426968 |
2024-02-07 | 0.425678 |
2024-02-08 | 0.424372 |
2024-02-09 | 0.423075 |
2024-02-10 | 0.42304 |
2024-02-11 | 0.423493 |
2024-02-12 | 0.425038 |
2024-02-13 | 0.421359 |
2024-02-14 | 0.422863 |
2024-02-15 | 0.424795 |
2024-02-16 | 0.426897 |
2024-02-17 | 0.427157 |
2024-02-18 | 0.427089 |
2024-02-19 | 0.424282 |
2024-02-20 | 0.425667 |
2024-02-21 | 0.425976 |
2024-02-22 | 0.420205 |
2024-02-23 | 0.417545 |
2024-02-24 | 0.417803 |
2024-02-25 | 0.417429 |
2024-02-26 | 0.417009 |
2024-02-27 | 0.422448 |
2024-02-28 | 0.418395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明