1NAD = 229.508523MGA
1纳米比亚元 = 229.508523马达加斯加阿里亚里
按当前汇率,1纳米比亚元可兑换229.508523马达加斯加阿里亚里
汇率更新时间:2024-04-18 07:01
马达加斯加阿里亚里对纳米比亚元汇率 纳米比亚元汇率 马达加斯加阿里亚里汇率
声明与提示:纳米比亚元对马达加斯加阿里亚里汇率价格为中间价参考值,各银行纳米比亚元兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 230.721557 |
2024-04-02 | 231.733556 |
2024-04-03 | 232.846725 |
2024-04-04 | 233.49579 |
2024-04-05 | 234.182669 |
2024-04-06 | 232.897817 |
2024-04-07 | 233.169707 |
2024-04-08 | 235.026928 |
2024-04-09 | 236.152678 |
2024-04-10 | 232.78195 |
2024-04-11 | 233.468935 |
2024-04-12 | 233.313065 |
2024-04-13 | 231.456952 |
2024-04-14 | 231.453647 |
2024-04-15 | 231.73369 |
2024-04-16 | 230.873045 |
2024-04-17 | 230.261864 |
日期 | 汇率 |
---|---|
2023-04-18 | 241.668187 |
2023-04-19 | 241.201346 |
2023-04-20 | 244.458725 |
2023-04-21 | 244.454745 |
2023-04-22 | 244.45259 |
2023-04-23 | 244.484063 |
2023-04-24 | 242.138943 |
2023-04-25 | 240.395122 |
2023-04-26 | 239.625576 |
2023-04-27 | 241.310532 |
2023-04-28 | 241.245126 |
2023-04-29 | 241.250589 |
2023-04-30 | 237.910357 |
2023-05-01 | 239.30581 |
2023-05-02 | 237.441237 |
2023-05-03 | 241.103836 |
2023-05-04 | 241.106778 |
2023-05-05 | 239.676293 |
2023-05-06 | 239.671951 |
2023-05-07 | 239.176211 |
2023-05-08 | 237.750156 |
2023-05-09 | 236.270034 |
2023-05-10 | 236.329682 |
2023-05-11 | 229.322955 |
2023-05-12 | 227.504846 |
2023-05-13 | 226.537658 |
2023-05-14 | 226.729387 |
2023-05-15 | 231.102678 |
2023-05-16 | 230.866125 |
2023-05-17 | 228.894759 |
2023-05-18 | 227.17677 |
2023-05-19 | 227.669695 |
2023-05-20 | 225.633391 |
2023-05-21 | 225.839183 |
2023-05-22 | 229.428548 |
2023-05-23 | 229.077074 |
2023-05-24 | 228.40087 |
2023-05-25 | 228.48347 |
2023-05-26 | 223.811354 |
2023-05-27 | 223.806655 |
2023-05-28 | 224.550412 |
2023-05-29 | 224.17411 |
2023-05-30 | 223.528572 |
2023-05-31 | 223.776621 |
2023-06-01 | 222.891917 |
2023-06-02 | 225.602641 |
2023-06-03 | 225.992735 |
2023-06-04 | 226.483139 |
2023-06-05 | 225.674165 |
2023-06-06 | 230.594003 |
2023-06-07 | 230.37578 |
2023-06-08 | 235.210737 |
2023-06-09 | 236.376199 |
2023-06-10 | 236.279145 |
2023-06-11 | 236.298597 |
2023-06-12 | 240.94824 |
2023-06-13 | 238.933137 |
2023-06-14 | 243.347591 |
2023-06-15 | 247.067795 |
2023-06-16 | 245.59538 |
2023-06-17 | 245.597234 |
2023-06-18 | 247.749817 |
2023-06-19 | 247.703961 |
2023-06-20 | 246.644153 |
2023-06-21 | 246.862412 |
2023-06-22 | 244.58973 |
2023-06-23 | 245.630266 |
2023-06-24 | 246.568851 |
2023-06-25 | 240.733572 |
2023-06-26 | 242.60242 |
2023-06-27 | 242.790322 |
2023-06-28 | 243.445887 |
2023-06-29 | 241.84592 |
2023-06-30 | 241.20911 |
2023-07-01 | 241.206192 |
2023-07-02 | 240.44164 |
2023-07-03 | 241.13304 |
2023-07-04 | 242.038834 |
2023-07-05 | 241.8259 |
2023-07-06 | 242.027303 |
2023-07-07 | 240.569836 |
2023-07-08 | 240.57848 |
2023-07-09 | 240.069613 |
2023-07-10 | 242.201524 |
2023-07-11 | 244.012276 |
2023-07-12 | 244.709006 |
2023-07-13 | 246.729877 |
2023-07-14 | 245.984806 |
2023-07-15 | 248.962281 |
2023-07-16 | 248.762118 |
2023-07-17 | 248.246224 |
2023-07-18 | 250.924879 |
2023-07-19 | 249.595753 |
2023-07-20 | 249.265307 |
2023-07-21 | 248.45666 |
2023-07-22 | 246.480147 |
2023-07-23 | 246.480218 |
2023-07-24 | 246.087235 |
2023-07-25 | 249.02093 |
2023-07-26 | 254.587357 |
2023-07-27 | 254.74061 |
2023-07-28 | 252.698199 |
2023-07-29 | 254.706802 |
2023-07-30 | 254.301201 |
2023-07-31 | 251.632808 |
2023-08-01 | 245.785879 |
2023-08-02 | 247.175908 |
2023-08-03 | 241.170081 |
2023-08-04 | 241.349164 |
2023-08-05 | 239.479939 |
2023-08-06 | 239.726096 |
2023-08-07 | 238.085964 |
2023-08-08 | 237.877423 |
2023-08-09 | 234.37778 |
2023-08-10 | 239.348622 |
2023-08-11 | 237.742793 |
2023-08-12 | 238.392128 |
2023-08-13 | 239.069563 |
2023-08-14 | 226.771391 |
2023-08-15 | 230.68392 |
2023-08-16 | 235.963898 |
2023-08-17 | 235.573409 |
2023-08-18 | 233.640687 |
2023-08-19 | 236.28409 |
2023-08-20 | 235.749817 |
2023-08-21 | 235.957871 |
2023-08-22 | 238.412239 |
2023-08-23 | 237.75057 |
2023-08-24 | 241.487353 |
2023-08-25 | 242.819332 |
2023-08-26 | 243.047724 |
2023-08-27 | 244.058819 |
2023-08-28 | 243.336047 |
2023-08-29 | 244.480725 |
2023-08-30 | 242.093249 |
2023-08-31 | 239.206704 |
2023-09-01 | 239.5318 |
2023-09-02 | 239.53795 |
2023-09-03 | 239.785254 |
2023-09-04 | 236.291185 |
2023-09-05 | 240.663638 |
2023-09-06 | 232.82952 |
2023-09-07 | 234.481466 |
2023-09-08 | 234.102831 |
2023-09-09 | 234.098698 |
2023-09-10 | 235.466552 |
2023-09-11 | 236.855316 |
2023-09-12 | 238.102365 |
2023-09-13 | 238.768818 |
2023-09-14 | 236.708827 |
2023-09-15 | 236.551252 |
2023-09-16 | 237.375811 |
2023-09-17 | 237.20861 |
2023-09-18 | 237.06805 |
2023-09-19 | 238.548018 |
2023-09-20 | 237.313217 |
2023-09-22 | 238.213221 |
2023-09-23 | 239.501556 |
2023-09-24 | 239.24117 |
2023-09-25 | 241.249687 |
2023-09-26 | 237.863438 |
2023-09-27 | 235.96628 |
2023-09-28 | 239.141936 |
2023-09-29 | 238.949727 |
2023-09-30 | 239.089566 |
2023-10-01 | 239.263641 |
2023-10-02 | 236.227334 |
2023-10-03 | 234.40599 |
2023-10-04 | 234.635678 |
2023-10-05 | 231.717397 |
2023-10-06 | 234.117329 |
2023-10-07 | 234.124311 |
2023-10-08 | 234.004696 |
2023-10-09 | 234.086984 |
2023-10-10 | 237.875004 |
2023-10-11 | 240.528615 |
2023-10-12 | 239.847372 |
2023-10-13 | 240.437885 |
2023-10-14 | 240.481179 |
2023-10-15 | 239.018792 |
2023-10-16 | 241.479395 |
2023-10-17 | 241.523293 |
2023-10-18 | 238.682022 |
2023-10-19 | 238.531419 |
2023-10-20 | 237.906466 |
2023-10-21 | 237.758975 |
2023-10-22 | 237.656789 |
2023-10-23 | 238.710494 |
2023-10-24 | 238.643675 |
2023-10-25 | 236.480436 |
2023-10-26 | 239.337194 |
2023-10-27 | 240.698561 |
2023-10-28 | 240.405437 |
2023-10-29 | 240.946056 |
2023-10-30 | 239.120752 |
2023-10-31 | 242.372208 |
2023-11-01 | 244.835906 |
2023-11-02 | 244.906698 |
2023-11-03 | 248.139912 |
2023-11-04 | 247.727199 |
2023-11-05 | 247.522328 |
2023-11-06 | 247.00312 |
2023-11-07 | 246.11193 |
2023-11-08 | 243.660911 |
2023-11-09 | 242.98768 |
2023-11-10 | 239.583165 |
2023-11-11 | 241.429216 |
2023-11-12 | 241.341013 |
2023-11-13 | 241.880032 |
2023-11-14 | 245.557198 |
2023-11-15 | 247.07734 |
2023-11-16 | 246.763141 |
2023-11-17 | 246.51071 |
2023-11-18 | 245.786364 |
2023-11-19 | 245.233714 |
2023-11-20 | 246.258816 |
2023-11-21 | 244.521557 |
2023-11-22 | 240.231234 |
2023-11-23 | 241.129052 |
2023-11-24 | 239.571016 |
2023-11-25 | 239.01375 |
2023-11-26 | 238.983732 |
2023-11-27 | 242.343317 |
2023-11-28 | 241.954564 |
2023-11-29 | 241.532605 |
2023-11-30 | 238.366016 |
2023-12-01 | 242.426224 |
2023-12-02 | 241.566184 |
2023-12-03 | 239.755326 |
2023-12-04 | 240.755056 |
2023-12-05 | 240.506093 |
2023-12-06 | 242.168896 |
2023-12-07 | 242.661282 |
2023-12-08 | 241.663791 |
2023-12-09 | 239.998871 |
2023-12-10 | 239.585567 |
2023-12-11 | 238.921625 |
2023-12-12 | 240.127271 |
2023-12-13 | 241.358024 |
2023-12-14 | 248.334222 |
2023-12-15 | 249.674076 |
2023-12-16 | 247.573384 |
2023-12-17 | 246.684048 |
2023-12-18 | 245.194368 |
2023-12-19 | 248.951566 |
2023-12-20 | 250.276734 |
2023-12-21 | 250.971213 |
2023-12-22 | 248.210335 |
2023-12-23 | 245.884466 |
2023-12-24 | 246.040654 |
2023-12-25 | 248.925067 |
2023-12-26 | 247.029545 |
2023-12-27 | 249.863487 |
2023-12-28 | 246.94002 |
2023-12-29 | 251.276762 |
2023-12-30 | 250.745802 |
2023-12-31 | 250.557031 |
2024-01-01 | 250.395187 |
2024-01-02 | 247.671001 |
2024-01-03 | 244.168225 |
2024-01-04 | 245.625766 |
2024-01-05 | 246.62039 |
2024-01-06 | 246.458734 |
2024-01-07 | 246.284977 |
2024-01-08 | 246.781601 |
2024-01-09 | 245.207048 |
2024-01-10 | 245.148639 |
2024-01-11 | 244.699326 |
2024-01-12 | 247.183657 |
2024-01-13 | 247.037661 |
2024-01-14 | 246.483659 |
2024-01-15 | 243.923059 |
2024-01-16 | 240.664495 |
2024-01-17 | 238.119661 |
2024-01-18 | 240.425047 |
2024-01-19 | 239.54846 |
2024-01-20 | 240.131774 |
2024-01-21 | 240.288091 |
2024-01-22 | 237.477687 |
2024-01-23 | 239.048328 |
2024-01-24 | 240.442929 |
2024-01-25 | 240.221484 |
2024-01-26 | 242.591647 |
2024-01-27 | 242.10246 |
2024-01-28 | 241.520308 |
2024-01-29 | 240.25944 |
2024-01-30 | 240.561451 |
2024-01-31 | 242.625953 |
2024-02-01 | 243.640142 |
2024-02-02 | 238.676928 |
2024-02-03 | 240.686845 |
2024-02-04 | 243.120774 |
2024-02-05 | 238.012112 |
2024-02-06 | 240.481028 |
2024-02-07 | 239.767369 |
2024-02-08 | 238.821436 |
2024-02-09 | 238.110781 |
2024-02-10 | 238.798788 |
2024-02-11 | 239.041088 |
2024-02-12 | 239.444159 |
2024-02-13 | 237.865639 |
2024-02-14 | 239.002211 |
2024-02-15 | 238.938589 |
2024-02-16 | 241.131733 |
2024-02-17 | 241.164323 |
2024-02-18 | 241.133446 |
2024-02-19 | 239.138094 |
2024-02-20 | 239.058361 |
2024-02-21 | 240.024335 |
2024-02-22 | 236.921568 |
2024-02-23 | 235.231918 |
2024-02-24 | 235.90478 |
2024-02-25 | 235.560437 |
2024-02-26 | 234.996447 |
2024-02-27 | 238.575956 |
2024-02-28 | 235.138025 |
2024-04-01 | 230.721557 |
2024-04-02 | 231.733556 |
2024-04-03 | 232.846725 |
2024-04-04 | 233.49579 |
2024-04-05 | 234.182669 |
2024-04-06 | 232.897817 |
2024-04-07 | 233.169707 |
2024-04-08 | 235.026928 |
2024-04-09 | 236.152678 |
2024-04-10 | 232.78195 |
2024-04-11 | 233.468935 |
2024-04-12 | 233.313065 |
2024-04-13 | 231.456952 |
2024-04-14 | 231.453647 |
2024-04-15 | 231.73369 |
2024-04-16 | 230.873045 |
2024-04-17 | 230.261864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明