1NAD = 0.923526MDL
1纳米比亚元 = 0.923526摩尔多瓦列伊
按当前汇率,1纳米比亚元可兑换0.923526摩尔多瓦列伊
汇率更新时间:2024-04-20 16:01
摩尔多瓦列伊对纳米比亚元汇率 纳米比亚元汇率 摩尔多瓦列伊汇率
声明与提示:纳米比亚元对摩尔多瓦列伊汇率价格为中间价参考值,各银行纳米比亚元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.930307 |
2024-04-02 | 0.938735 |
2024-04-03 | 0.944214 |
2024-04-04 | 0.945874 |
2024-04-05 | 0.9497 |
2024-04-06 | 0.943049 |
2024-04-07 | 0.944093 |
2024-04-08 | 0.948274 |
2024-04-09 | 0.954151 |
2024-04-10 | 0.940018 |
2024-04-11 | 0.940956 |
2024-04-12 | 0.934983 |
2024-04-13 | 0.935047 |
2024-04-14 | 0.93491 |
2024-04-15 | 0.929742 |
2024-04-16 | 0.928147 |
2024-04-17 | 0.926131 |
2024-04-18 | 0.92177 |
2024-04-19 | 0.923252 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.996723 |
2023-04-21 | 0.996733 |
2023-04-22 | 0.996727 |
2023-04-23 | 0.997659 |
2023-04-24 | 0.986608 |
2023-04-25 | 0.980519 |
2023-04-26 | 0.976902 |
2023-04-27 | 0.980984 |
2023-04-28 | 0.979899 |
2023-04-29 | 0.979911 |
2023-04-30 | 0.975815 |
2023-05-01 | 0.975556 |
2023-05-02 | 0.967788 |
2023-05-03 | 0.980148 |
2023-05-04 | 0.977157 |
2023-05-05 | 0.965942 |
2023-05-06 | 0.965916 |
2023-05-07 | 0.967759 |
2023-05-08 | 0.967919 |
2023-05-09 | 0.955792 |
2023-05-10 | 0.95362 |
2023-05-11 | 0.925907 |
2023-05-12 | 0.918397 |
2023-05-13 | 0.917496 |
2023-05-14 | 0.917979 |
2023-05-15 | 0.933876 |
2023-05-16 | 0.929366 |
2023-05-17 | 0.918295 |
2023-05-18 | 0.911324 |
2023-05-19 | 0.913313 |
2023-05-20 | 0.909374 |
2023-05-21 | 0.909335 |
2023-05-22 | 0.91977 |
2023-05-23 | 0.92044 |
2023-05-24 | 0.920091 |
2023-05-25 | 0.922194 |
2023-05-26 | 0.90205 |
2023-05-27 | 0.902011 |
2023-05-28 | 0.908141 |
2023-05-29 | 0.903335 |
2023-05-30 | 0.900687 |
2023-05-31 | 0.900228 |
2023-06-01 | 0.899835 |
2023-06-02 | 0.906897 |
2023-06-03 | 0.910199 |
2023-06-04 | 0.910483 |
2023-06-05 | 0.911325 |
2023-06-06 | 0.926137 |
2023-06-07 | 0.925181 |
2023-06-08 | 0.943014 |
2023-06-09 | 0.949988 |
2023-06-10 | 0.952371 |
2023-06-11 | 0.951896 |
2023-06-12 | 0.957385 |
2023-06-13 | 0.958304 |
2023-06-14 | 0.963617 |
2023-06-15 | 0.975531 |
2023-06-16 | 0.983618 |
2023-06-17 | 0.983626 |
2023-06-18 | 0.984738 |
2023-06-19 | 0.983835 |
2023-06-20 | 0.977708 |
2023-06-21 | 0.980601 |
2023-06-22 | 0.970562 |
2023-06-23 | 0.990116 |
2023-06-24 | 0.974465 |
2023-06-25 | 0.953314 |
2023-06-26 | 0.962584 |
2023-06-27 | 0.973866 |
2023-06-28 | 0.975988 |
2023-06-29 | 0.971365 |
2023-06-30 | 0.974461 |
2023-07-01 | 0.974414 |
2023-07-02 | 0.966965 |
2023-07-03 | 0.974448 |
2023-07-04 | 0.974463 |
2023-07-05 | 0.976677 |
2023-07-06 | 0.974057 |
2023-07-07 | 0.969292 |
2023-07-08 | 0.969324 |
2023-07-09 | 0.965204 |
2023-07-10 | 0.971317 |
2023-07-11 | 0.972904 |
2023-07-12 | 0.979493 |
2023-07-13 | 0.98589 |
2023-07-14 | 0.984184 |
2023-07-15 | 0.998034 |
2023-07-16 | 0.99472 |
2023-07-17 | 1.001157 |
2023-07-18 | 1.010978 |
2023-07-19 | 0.980338 |
2023-07-20 | 0.970291 |
2023-07-21 | 0.962665 |
2023-07-22 | 0.962725 |
2023-07-23 | 0.962716 |
2023-07-24 | 0.971041 |
2023-07-25 | 0.971279 |
2023-07-26 | 0.994679 |
2023-07-27 | 1.001055 |
2023-07-28 | 1.001021 |
2023-07-29 | 0.998417 |
2023-07-30 | 1.000463 |
2023-07-31 | 0.989105 |
2023-08-01 | 0.970977 |
2023-08-02 | 0.969992 |
2023-08-03 | 0.938512 |
2023-08-04 | 0.938581 |
2023-08-05 | 0.938563 |
2023-08-06 | 0.938516 |
2023-08-07 | 0.941196 |
2023-08-08 | 0.940893 |
2023-08-09 | 0.927097 |
2023-08-10 | 0.934239 |
2023-08-11 | 0.92854 |
2023-08-12 | 0.932257 |
2023-08-13 | 0.930206 |
2023-08-14 | 0.883975 |
2023-08-15 | 0.89819 |
2023-08-16 | 0.921757 |
2023-08-17 | 0.925358 |
2023-08-18 | 0.925268 |
2023-08-19 | 0.92696 |
2023-08-20 | 0.927393 |
2023-08-21 | 0.93472 |
2023-08-22 | 0.942361 |
2023-08-23 | 0.943757 |
2023-08-24 | 0.954344 |
2023-08-25 | 0.952825 |
2023-08-26 | 0.952817 |
2023-08-27 | 0.959418 |
2023-08-28 | 0.958779 |
2023-08-29 | 0.964902 |
2023-08-30 | 0.952322 |
2023-08-31 | 0.941564 |
2023-09-01 | 0.943479 |
2023-09-02 | 0.943498 |
2023-09-03 | 0.946107 |
2023-09-04 | 0.930715 |
2023-09-05 | 0.947395 |
2023-09-06 | 0.928721 |
2023-09-07 | 0.932819 |
2023-09-08 | 0.936275 |
2023-09-09 | 0.936277 |
2023-09-10 | 0.938462 |
2023-09-11 | 0.944531 |
2023-09-12 | 0.94919 |
2023-09-13 | 0.949014 |
2023-09-14 | 0.939665 |
2023-09-15 | 0.943584 |
2023-09-16 | 0.944214 |
2023-09-17 | 0.94425 |
2023-09-18 | 0.942663 |
2023-09-19 | 0.950137 |
2023-09-20 | 0.951367 |
2023-09-22 | 0.959732 |
2023-09-23 | 0.959751 |
2023-09-24 | 0.959768 |
2023-09-25 | 0.967923 |
2023-09-26 | 0.950629 |
2023-09-27 | 0.948222 |
2023-09-28 | 0.958317 |
2023-09-29 | 0.961786 |
2023-09-30 | 0.96129 |
2023-10-01 | 0.96199 |
2023-10-02 | 0.951454 |
2023-10-03 | 0.942748 |
2023-10-04 | 0.943725 |
2023-10-05 | 0.931666 |
2023-10-06 | 0.940619 |
2023-10-07 | 0.94022 |
2023-10-08 | 0.939502 |
2023-10-09 | 0.939343 |
2023-10-10 | 0.954389 |
2023-10-11 | 0.96417 |
2023-10-12 | 0.956607 |
2023-10-13 | 0.953074 |
2023-10-14 | 0.947083 |
2023-10-15 | 0.951508 |
2023-10-16 | 0.960573 |
2023-10-17 | 0.966032 |
2023-10-18 | 0.954288 |
2023-10-19 | 0.956429 |
2023-10-20 | 0.956823 |
2023-10-21 | 0.954898 |
2023-10-22 | 0.956543 |
2023-10-23 | 0.963081 |
2023-10-24 | 0.956464 |
2023-10-25 | 0.945815 |
2023-10-26 | 0.95614 |
2023-10-27 | 0.959057 |
2023-10-28 | 0.958726 |
2023-10-29 | 0.963322 |
2023-10-30 | 0.95988 |
2023-10-31 | 0.970701 |
2023-11-01 | 0.980302 |
2023-11-02 | 0.980714 |
2023-11-03 | 0.993434 |
2023-11-04 | 0.988325 |
2023-11-05 | 0.986222 |
2023-11-06 | 0.984358 |
2023-11-07 | 0.980081 |
2023-11-08 | 0.96897 |
2023-11-09 | 0.961854 |
2023-11-10 | 0.953669 |
2023-11-11 | 0.952596 |
2023-11-12 | 0.952203 |
2023-11-13 | 0.952969 |
2023-11-14 | 0.976794 |
2023-11-15 | 0.98377 |
2023-11-16 | 0.975034 |
2023-11-17 | 0.971067 |
2023-11-18 | 0.967063 |
2023-11-19 | 0.96463 |
2023-11-20 | 0.967145 |
2023-11-21 | 0.960088 |
2023-11-22 | 0.940543 |
2023-11-23 | 0.946153 |
2023-11-24 | 0.944796 |
2023-11-25 | 0.945206 |
2023-11-26 | 0.944583 |
2023-11-27 | 0.951945 |
2023-11-28 | 0.954864 |
2023-11-29 | 0.957501 |
2023-11-30 | 0.938294 |
2023-12-01 | 0.951921 |
2023-12-02 | 0.945054 |
2023-12-03 | 0.937665 |
2023-12-04 | 0.941953 |
2023-12-05 | 0.931855 |
2023-12-06 | 0.940939 |
2023-12-07 | 0.942395 |
2023-12-08 | 0.937201 |
2023-12-09 | 0.933687 |
2023-12-10 | 0.931589 |
2023-12-11 | 0.933472 |
2023-12-12 | 0.939126 |
2023-12-13 | 0.940353 |
2023-12-14 | 0.972876 |
2023-12-15 | 0.970537 |
2023-12-16 | 0.961713 |
2023-12-17 | 0.958883 |
2023-12-18 | 0.954547 |
2023-12-19 | 0.971339 |
2023-12-20 | 0.95554 |
2023-12-21 | 0.951627 |
2023-12-22 | 0.941397 |
2023-12-23 | 0.948751 |
2023-12-24 | 0.949301 |
2023-12-25 | 0.942548 |
2023-12-26 | 0.944134 |
2023-12-27 | 0.960562 |
2023-12-28 | 0.953538 |
2023-12-29 | 0.951794 |
2023-12-30 | 0.944459 |
2023-12-31 | 0.943714 |
2024-01-01 | 0.9544 |
2024-01-02 | 0.93642 |
2024-01-03 | 0.927285 |
2024-01-04 | 0.931929 |
2024-01-05 | 0.936786 |
2024-01-06 | 0.934837 |
2024-01-07 | 0.934073 |
2024-01-08 | 0.945805 |
2024-01-09 | 0.944588 |
2024-01-10 | 0.951049 |
2024-01-11 | 0.952043 |
2024-01-12 | 0.955727 |
2024-01-13 | 0.950511 |
2024-01-14 | 0.947112 |
2024-01-15 | 0.946269 |
2024-01-16 | 0.935028 |
2024-01-17 | 0.923334 |
2024-01-18 | 0.933652 |
2024-01-19 | 0.928178 |
2024-01-20 | 0.929175 |
2024-01-21 | 0.930069 |
2024-01-22 | 0.918857 |
2024-01-23 | 0.926389 |
2024-01-24 | 0.937675 |
2024-01-25 | 0.937161 |
2024-01-26 | 0.944829 |
2024-01-27 | 0.941746 |
2024-01-28 | 0.939208 |
2024-01-29 | 0.942846 |
2024-01-30 | 0.941054 |
2024-01-31 | 0.954109 |
2024-02-01 | 0.956644 |
2024-02-02 | 0.941354 |
2024-02-03 | 0.937458 |
2024-02-04 | 0.946544 |
2024-02-05 | 0.935651 |
2024-02-06 | 0.944668 |
2024-02-07 | 0.941085 |
2024-02-08 | 0.939344 |
2024-02-09 | 0.93574 |
2024-02-10 | 0.932678 |
2024-02-11 | 0.933645 |
2024-02-12 | 0.938188 |
2024-02-13 | 0.929964 |
2024-02-14 | 0.935558 |
2024-02-15 | 0.940057 |
2024-02-16 | 0.945886 |
2024-02-17 | 0.944557 |
2024-02-18 | 0.94405 |
2024-02-19 | 0.941358 |
2024-02-20 | 0.945078 |
2024-02-21 | 0.947215 |
2024-02-22 | 0.933589 |
2024-02-23 | 0.927578 |
2024-02-24 | 0.923402 |
2024-02-25 | 0.922521 |
2024-02-26 | 0.924271 |
2024-02-27 | 0.932487 |
2024-02-28 | 0.924101 |
2024-04-01 | 0.930307 |
2024-04-02 | 0.938735 |
2024-04-03 | 0.944214 |
2024-04-04 | 0.945874 |
2024-04-05 | 0.9497 |
2024-04-06 | 0.943049 |
2024-04-07 | 0.944093 |
2024-04-08 | 0.948274 |
2024-04-09 | 0.954151 |
2024-04-10 | 0.940018 |
2024-04-11 | 0.940956 |
2024-04-12 | 0.934983 |
2024-04-13 | 0.935047 |
2024-04-14 | 0.93491 |
2024-04-15 | 0.929742 |
2024-04-16 | 0.928147 |
2024-04-17 | 0.926131 |
2024-04-18 | 0.92177 |
2024-04-19 | 0.923252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明