1NAD = 4688.241203LBP
1纳米比亚元 = 4688.241203黎巴嫩镑
按当前汇率,1纳米比亚元可兑换4688.241203黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对黎巴嫩镑汇率价格为中间价参考值,各银行纳米比亚元兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 838.489302 |
2023-03-30 | 834.880926 |
2023-03-31 | 840.976659 |
2023-04-01 | 840.984296 |
2023-04-02 | 850.468559 |
2023-04-03 | 852.169753 |
2023-04-04 | 845.948359 |
2023-04-05 | 845.640715 |
2023-04-06 | 845.627953 |
2023-04-07 | 834.625739 |
2023-04-08 | 834.646577 |
2023-04-09 | 818.890182 |
2023-04-10 | 810.011427 |
2023-04-11 | 821.903939 |
2023-04-12 | 817.98647 |
2023-04-13 | 816.764121 |
2023-04-14 | 834.246726 |
2023-04-15 | 823.593071 |
2023-04-16 | 825.999302 |
2023-04-17 | 824.938091 |
2023-04-18 | 828.870883 |
2023-04-19 | 825.565955 |
2023-04-20 | 835.313312 |
2023-04-21 | 839.793502 |
2023-04-22 | 839.786048 |
2023-04-23 | 834.922403 |
2023-04-24 | 823.506182 |
2023-04-25 | 824.968087 |
2023-04-26 | 824.498342 |
2023-04-27 | 827.161292 |
2023-04-28 | 827.673269 |
2023-04-29 | 827.692153 |
2023-04-30 | 813.321278 |
2023-05-01 | 818.971759 |
2023-05-02 | 817.875064 |
2023-05-03 | 828.4144 |
2023-05-04 | 835.326155 |
2023-05-05 | 828.342918 |
2023-05-06 | 828.32789 |
2023-05-07 | 820.416444 |
2023-05-08 | 828.326864 |
2023-05-09 | 808.386436 |
2023-05-10 | 811.578627 |
2023-05-11 | 788.121315 |
2023-05-12 | 781.530672 |
2023-05-13 | 773.680889 |
2023-05-14 | 775.245094 |
2023-05-15 | 790.562191 |
2023-05-16 | 791.30632 |
2023-05-17 | 781.873311 |
2023-05-18 | 779.110556 |
2023-05-19 | 780.323555 |
2023-05-20 | 769.631657 |
2023-05-21 | 771.079829 |
2023-05-22 | 780.523321 |
2023-05-23 | 784.281168 |
2023-05-24 | 781.189235 |
2023-05-25 | 782.247387 |
2023-05-26 | 763.447933 |
2023-05-27 | 763.431988 |
2023-05-28 | 765.290822 |
2023-05-29 | 763.707111 |
2023-05-30 | 763.931416 |
2023-05-31 | 765.698292 |
2023-06-01 | 760.825962 |
2023-06-02 | 772.921919 |
2023-06-03 | 769.90897 |
2023-06-04 | 773.772601 |
2023-06-05 | 777.630207 |
2023-06-06 | 790.183377 |
2023-06-07 | 786.137549 |
2023-06-08 | 810.105815 |
2023-06-09 | 814.629885 |
2023-06-10 | 801.476666 |
2023-06-11 | 804.107321 |
2023-06-12 | 813.863037 |
2023-06-13 | 810.809077 |
2023-06-14 | 813.121701 |
2023-06-15 | 833.327719 |
2023-06-16 | 838.819582 |
2023-06-17 | 838.826006 |
2023-06-18 | 827.013128 |
2023-06-19 | 830.806184 |
2023-06-20 | 822.048109 |
2023-06-21 | 827.239751 |
2023-06-22 | 817.813452 |
2023-06-23 | 832.686397 |
2023-06-24 | 832.651077 |
2023-06-25 | 799.173454 |
2023-06-26 | 809.841404 |
2023-06-27 | 810.143655 |
2023-06-28 | 810.31526 |
2023-06-29 | 803.54463 |
2023-06-30 | 799.474606 |
2023-07-01 | 799.465025 |
2023-07-02 | 792.001678 |
2023-07-03 | 798.214971 |
2023-07-04 | 803.934345 |
2023-07-05 | 805.616572 |
2023-07-06 | 804.673994 |
2023-07-07 | 808.57457 |
2023-07-08 | 808.603467 |
2023-07-09 | 793.808388 |
2023-07-10 | 802.937383 |
2023-07-11 | 813.350555 |
2023-07-12 | 806.313749 |
2023-07-13 | 817.328002 |
2023-07-14 | 817.475985 |
2023-07-15 | 827.339239 |
2023-07-16 | 826.674046 |
2023-07-17 | 832.219621 |
2023-07-18 | 846.191905 |
2023-07-19 | 842.994594 |
2023-07-20 | 840.495679 |
2023-07-21 | 837.554474 |
2023-07-22 | 834.763403 |
2023-07-23 | 834.763694 |
2023-07-24 | 849.472023 |
2023-07-25 | 841.041947 |
2023-07-26 | 856.877617 |
2023-07-27 | 860.089256 |
2023-07-28 | 858.791685 |
2023-07-29 | 848.051538 |
2023-07-30 | 851.54484 |
2023-07-31 | 846.750127 |
2023-08-01 | 826.552516 |
2023-08-02 | 822.342198 |
2023-08-03 | 816.146184 |
2023-08-04 | 802.90512 |
2023-08-05 | 802.88961 |
2023-08-06 | 802.881744 |
2023-08-07 | 802.220278 |
2023-08-08 | 802.445808 |
2023-08-09 | 790.952326 |
2023-08-10 | 797.002985 |
2023-08-11 | 791.776887 |
2023-08-12 | 793.959261 |
2023-08-13 | 796.194265 |
2023-08-14 | 760.907667 |
2023-08-15 | 777.127466 |
2023-08-16 | 794.157997 |
2023-08-17 | 789.096602 |
2023-08-18 | 786.759017 |
2023-08-19 | 786.771001 |
2023-08-20 | 786.327276 |
2023-08-21 | 798.076272 |
2023-08-22 | 802.5979 |
2023-08-23 | 799.185827 |
2023-08-24 | 809.930653 |
2023-08-25 | 804.520728 |
2023-08-26 | 805.266232 |
2023-08-27 | 808.616218 |
2023-08-28 | 806.895934 |
2023-08-29 | 811.829636 |
2023-08-30 | 805.262804 |
2023-08-31 | 795.715702 |
2023-09-01 | 797.577074 |
2023-09-02 | 797.597523 |
2023-09-03 | 798.420988 |
2023-09-04 | 787.31437 |
2023-09-05 | 801.983269 |
2023-09-06 | 789.11866 |
2023-09-07 | 788.19515 |
2023-09-08 | 786.955442 |
2023-09-09 | 786.941468 |
2023-09-10 | 787.939303 |
2023-09-11 | 792.713513 |
2023-09-12 | 801.399843 |
2023-09-13 | 794.999946 |
2023-09-14 | 797.084216 |
2023-09-15 | 792.104284 |
2023-09-16 | 790.553564 |
2023-09-17 | 790.856053 |
2023-09-18 | 790.419359 |
2023-09-19 | 794.065033 |
2023-09-20 | 794.271665 |
2023-09-22 | 795.764449 |
2023-09-23 | 795.76757 |
2023-09-24 | 793.395217 |
2023-09-25 | 804.158577 |
2023-09-26 | 790.217121 |
2023-09-27 | 785.349142 |
2023-09-28 | 791.458264 |
2023-09-29 | 790.981337 |
2023-09-30 | 791.403599 |
2023-10-01 | 791.979802 |
2023-10-02 | 781.16491 |
2023-10-03 | 778.099177 |
2023-10-04 | 779.662977 |
2023-10-05 | 769.057214 |
2023-10-06 | 774.901045 |
2023-10-07 | 774.670468 |
2023-10-08 | 775.97458 |
2023-10-09 | 777.888339 |
2023-10-10 | 789.602942 |
2023-10-11 | 798.314202 |
2023-10-12 | 791.644693 |
2023-10-13 | 787.529784 |
2023-10-14 | 787.567555 |
2023-10-15 | 792.528162 |
2023-10-16 | 799.478423 |
2023-10-17 | 800.38046 |
2023-10-18 | 789.643775 |
2023-10-19 | 792.956577 |
2023-10-20 | 788.891824 |
2023-10-21 | 787.035086 |
2023-10-22 | 788.681677 |
2023-10-23 | 795.311641 |
2023-10-24 | 787.294541 |
2023-10-25 | 781.383676 |
2023-10-26 | 791.873179 |
2023-10-27 | 794.958801 |
2023-10-28 | 795.015968 |
2023-10-29 | 798.67418 |
2023-10-30 | 792.346317 |
2023-10-31 | 800.302314 |
2023-11-01 | 813.644288 |
2023-11-02 | 814.503414 |
2023-11-03 | 823.36683 |
2023-11-04 | 820.49696 |
2023-11-05 | 818.645895 |
2023-11-06 | 818.47735 |
2023-11-07 | 816.394107 |
2023-11-08 | 812.783223 |
2023-11-09 | 807.918861 |
2023-11-10 | 802.265578 |
2023-11-11 | 799.881569 |
2023-11-12 | 798.590305 |
2023-11-13 | 802.40671 |
2023-11-14 | 816.943627 |
2023-11-15 | 824.97496 |
2023-11-16 | 818.960763 |
2023-11-17 | 816.704168 |
2023-11-18 | 816.169307 |
2023-11-19 | 813.211175 |
2023-11-20 | 815.750503 |
2023-11-21 | 811.029136 |
2023-11-22 | 796.031649 |
2023-11-23 | 797.100014 |
2023-11-24 | 793.370275 |
2023-11-25 | 795.962096 |
2023-11-26 | 794.317281 |
2023-11-27 | 799.654797 |
2023-11-28 | 801.967187 |
2023-11-29 | 805.851246 |
2023-11-30 | 792.076076 |
2023-12-01 | 806.500206 |
2023-12-02 | 802.241655 |
2023-12-03 | 794.866569 |
2023-12-04 | 798.327836 |
2023-12-05 | 789.569187 |
2023-12-06 | 795.067558 |
2023-12-07 | 797.851588 |
2023-12-08 | 789.699845 |
2023-12-09 | 790.971871 |
2023-12-10 | 789.489182 |
2023-12-11 | 781.831847 |
2023-12-12 | 787.132881 |
2023-12-13 | 790.990199 |
2023-12-14 | 815.051562 |
2023-12-15 | 818.204514 |
2023-12-16 | 811.464134 |
2023-12-17 | 812.673926 |
2023-12-18 | 802.752794 |
2023-12-19 | 820.548768 |
2023-12-20 | 821.719028 |
2023-12-21 | 816.830995 |
2023-12-22 | 810.27234 |
2023-12-23 | 810.207534 |
2023-12-24 | 810.481321 |
2023-12-25 | 813.803844 |
2023-12-26 | 804.895533 |
2023-12-27 | 818.186844 |
2023-12-28 | 809.76455 |
2023-12-29 | 820.341359 |
2023-12-30 | 818.053373 |
2023-12-31 | 816.528513 |
2024-01-01 | 821.56017 |
2024-01-02 | 803.793111 |
2024-01-03 | 796.896291 |
2024-01-04 | 798.517091 |
2024-01-05 | 805.180457 |
2024-01-06 | 801.846004 |
2024-01-07 | 800.329637 |
2024-01-08 | 804.901017 |
2024-01-09 | 801.533208 |
2024-01-10 | 800.479926 |
2024-01-11 | 801.905765 |
2024-01-12 | 806.341302 |
2024-01-13 | 806.102993 |
2024-01-14 | 804.926082 |
2024-01-15 | 801.376561 |
2024-01-16 | 794.931375 |
2024-01-17 | 783.85232 |
2024-01-18 | 792.549816 |
2024-01-19 | 788.229086 |
2024-01-20 | 787.509307 |
2024-01-21 | 787.029745 |
2024-01-22 | 781.701782 |
2024-01-23 | 786.998765 |
2024-01-24 | 795.39677 |
2024-01-25 | 792.916525 |
2024-01-26 | 800.935691 |
2024-01-27 | 797.054886 |
2024-01-28 | 795.355448 |
2024-01-29 | 793.06289 |
2024-01-30 | 794.983926 |
2024-01-31 | 808.591754 |
2024-02-01 | 807.93001 |
2024-02-02 | 789.825216 |
2024-02-03 | 792.376594 |
2024-02-04 | 799.97496 |
2024-02-05 | 786.867308 |
2024-02-06 | 794.450455 |
2024-02-07 | 791.844828 |
2024-02-08 | 790.684536 |
2024-02-09 | 787.620136 |
2024-02-10 | 786.601652 |
2024-02-11 | 787.033835 |
2024-02-12 | 792.415378 |
2024-02-13 | 784.633959 |
2024-02-14 | 789.464207 |
2024-02-15 | 788.332702 |
2024-02-16 | 791.813745 |
2024-02-17 | 792.820582 |
2024-02-18 | 792.118672 |
2024-02-19 | 789.223563 |
2024-02-20 | 793.466993 |
2024-02-21 | 4763.565996 |
2024-02-22 | 4728.195034 |
2024-02-23 | 4686.222638 |
2024-02-24 | 4666.296224 |
2024-02-25 | 4686.374792 |
2024-02-26 | 4670.304982 |
2024-02-27 | 4738.811491 |
2024-02-28 | 4693.658633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明