1NAD = 1083.978228LAK
1纳米比亚元 = 1083.978228老挝基普
按当前汇率,1纳米比亚元可兑换1083.978228老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对老挝基普汇率价格为中间价参考值,各银行纳米比亚元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 935.843337 |
2023-03-30 | 936.842771 |
2023-03-31 | 951.051843 |
2023-04-01 | 951.06047 |
2023-04-02 | 955.774272 |
2023-04-03 | 953.713297 |
2023-04-04 | 956.363646 |
2023-04-05 | 952.084561 |
2023-04-06 | 951.080517 |
2023-04-07 | 940.338602 |
2023-04-08 | 930.402915 |
2023-04-09 | 931.855057 |
2023-04-10 | 926.972765 |
2023-04-11 | 934.72288 |
2023-04-12 | 932.319776 |
2023-04-13 | 932.034414 |
2023-04-14 | 947.617267 |
2023-04-15 | 943.720275 |
2023-04-16 | 944.527831 |
2023-04-17 | 939.607816 |
2023-04-18 | 945.883579 |
2023-04-19 | 941.819078 |
2023-04-20 | 952.341289 |
2023-04-21 | 954.814769 |
2023-04-22 | 954.80628 |
2023-04-23 | 951.862163 |
2023-04-24 | 940.642771 |
2023-04-25 | 936.315234 |
2023-04-26 | 937.623435 |
2023-04-27 | 944.6351 |
2023-04-28 | 947.494902 |
2023-04-29 | 931.384991 |
2023-04-30 | 934.61765 |
2023-05-01 | 939.929043 |
2023-05-02 | 938.82823 |
2023-05-03 | 952.025165 |
2023-05-04 | 953.212759 |
2023-05-05 | 949.199528 |
2023-05-06 | 949.182323 |
2023-05-07 | 947.408625 |
2023-05-08 | 949.181119 |
2023-05-09 | 936.513758 |
2023-05-10 | 940.178431 |
2023-05-11 | 914.553972 |
2023-05-12 | 908.235344 |
2023-05-13 | 903.283001 |
2023-05-14 | 904.266784 |
2023-05-15 | 921.88223 |
2023-05-16 | 919.953523 |
2023-05-17 | 912.204349 |
2023-05-18 | 907.250116 |
2023-05-19 | 909.904288 |
2023-05-20 | 903.405556 |
2023-05-21 | 903.900092 |
2023-05-22 | 916.455268 |
2023-05-23 | 916.449239 |
2023-05-24 | 915.328509 |
2023-05-25 | 916.166022 |
2023-05-26 | 897.021627 |
2023-05-27 | 897.002917 |
2023-05-28 | 901.491495 |
2023-05-29 | 900.065831 |
2023-05-30 | 899.73877 |
2023-05-31 | 900.531719 |
2023-06-01 | 898.84039 |
2023-06-02 | 918.506779 |
2023-06-03 | 918.501269 |
2023-06-04 | 924.206454 |
2023-06-05 | 925.446189 |
2023-06-06 | 941.494504 |
2023-06-07 | 942.397177 |
2023-06-08 | 960.982368 |
2023-06-09 | 969.749711 |
2023-06-10 | 969.889264 |
2023-06-11 | 969.660024 |
2023-06-12 | 980.695411 |
2023-06-13 | 981.879555 |
2023-06-14 | 989.80467 |
2023-06-15 | 1005.359059 |
2023-06-16 | 1006.033406 |
2023-06-17 | 1006.041093 |
2023-06-18 | 1010.922045 |
2023-06-19 | 1011.983363 |
2023-06-20 | 1013.95656 |
2023-06-21 | 1009.085143 |
2023-06-22 | 999.019802 |
2023-06-23 | 1019.365364 |
2023-06-24 | 1032.738789 |
2023-06-25 | 1006.453024 |
2023-06-26 | 1012.787436 |
2023-06-27 | 1012.949215 |
2023-06-28 | 1012.174463 |
2023-06-29 | 1006.440498 |
2023-06-30 | 998.648155 |
2023-07-01 | 998.636151 |
2023-07-02 | 1007.598036 |
2023-07-03 | 1008.572321 |
2023-07-04 | 1016.189597 |
2023-07-05 | 1011.914693 |
2023-07-06 | 1013.402897 |
2023-07-07 | 1017.086875 |
2023-07-08 | 1009.221113 |
2023-07-09 | 1007.022779 |
2023-07-10 | 1019.869904 |
2023-07-11 | 1027.786007 |
2023-07-12 | 1032.880142 |
2023-07-13 | 1042.971536 |
2023-07-14 | 1042.505556 |
2023-07-15 | 1055.103322 |
2023-07-16 | 1054.25502 |
2023-07-17 | 1061.840093 |
2023-07-18 | 1071.054495 |
2023-07-19 | 1071.283014 |
2023-07-20 | 1070.329365 |
2023-07-21 | 1062.826785 |
2023-07-22 | 1061.502885 |
2023-07-23 | 1061.503226 |
2023-07-24 | 1065.585234 |
2023-07-25 | 1071.925194 |
2023-07-26 | 1092.173644 |
2023-07-27 | 1091.872149 |
2023-07-28 | 1079.852234 |
2023-07-29 | 1093.017072 |
2023-07-30 | 1090.367469 |
2023-07-31 | 1068.618096 |
2023-08-01 | 1052.688907 |
2023-08-02 | 1061.307188 |
2023-08-03 | 1021.085134 |
2023-08-04 | 1039.459271 |
2023-08-05 | 1031.46422 |
2023-08-06 | 1032.490504 |
2023-08-07 | 1038.041915 |
2023-08-08 | 1038.433247 |
2023-08-09 | 1024.115657 |
2023-08-10 | 1032.108115 |
2023-08-11 | 1025.270635 |
2023-08-12 | 1028.068219 |
2023-08-13 | 1031.022037 |
2023-08-14 | 974.805853 |
2023-08-15 | 992.289848 |
2023-08-16 | 1016.661468 |
2023-08-17 | 1015.915855 |
2023-08-18 | 1007.820744 |
2023-08-19 | 1018.105785 |
2023-08-20 | 1016.024768 |
2023-08-21 | 1020.961057 |
2023-08-22 | 1028.627357 |
2023-08-23 | 1029.858275 |
2023-08-24 | 1044.46028 |
2023-08-25 | 1051.259423 |
2023-08-26 | 1052.275858 |
2023-08-27 | 1056.65336 |
2023-08-28 | 1055.634848 |
2023-08-29 | 1061.471093 |
2023-08-30 | 1051.974862 |
2023-08-31 | 1040.039933 |
2023-09-01 | 1045.191019 |
2023-09-02 | 1045.217809 |
2023-09-03 | 1045.660019 |
2023-09-04 | 1033.126159 |
2023-09-05 | 1052.305341 |
2023-09-06 | 1028.453656 |
2023-09-07 | 1027.698872 |
2023-09-08 | 1029.267683 |
2023-09-09 | 1029.249409 |
2023-09-10 | 1035.336181 |
2023-09-11 | 1041.709591 |
2023-09-12 | 1041.99908 |
2023-09-13 | 1050.195761 |
2023-09-14 | 1042.659783 |
2023-09-15 | 1048.148624 |
2023-09-16 | 1051.756558 |
2023-09-17 | 1051.024841 |
2023-09-18 | 1049.145404 |
2023-09-19 | 1053.070801 |
2023-09-20 | 1057.488333 |
2023-09-22 | 1059.784098 |
2023-09-23 | 1061.619534 |
2023-09-24 | 1061.240486 |
2023-09-25 | 1071.406704 |
2023-09-26 | 1057.977888 |
2023-09-27 | 1055.121159 |
2023-09-28 | 1070.412917 |
2023-09-29 | 1074.918721 |
2023-09-30 | 1076.270802 |
2023-10-01 | 1077.054411 |
2023-10-02 | 1063.576026 |
2023-10-03 | 1057.211948 |
2023-10-04 | 1066.064216 |
2023-10-05 | 1051.958195 |
2023-10-06 | 1059.789292 |
2023-10-07 | 1058.190415 |
2023-10-08 | 1056.011551 |
2023-10-09 | 1053.546253 |
2023-10-10 | 1076.576881 |
2023-10-11 | 1086.328027 |
2023-10-12 | 1087.606696 |
2023-10-13 | 1085.519151 |
2023-10-14 | 1091.726304 |
2023-10-15 | 1089.362258 |
2023-10-16 | 1100.937747 |
2023-10-17 | 1102.281305 |
2023-10-18 | 1087.038119 |
2023-10-19 | 1091.02618 |
2023-10-20 | 1090.890667 |
2023-10-21 | 1092.027236 |
2023-10-22 | 1089.386643 |
2023-10-23 | 1094.19671 |
2023-10-24 | 1092.624829 |
2023-10-25 | 1080.323813 |
2023-10-26 | 1095.054208 |
2023-10-27 | 1099.667097 |
2023-10-28 | 1104.048694 |
2023-10-29 | 1102.163544 |
2023-10-30 | 1097.376844 |
2023-10-31 | 1109.676558 |
2023-11-01 | 1124.955016 |
2023-11-02 | 1127.873652 |
2023-11-03 | 1136.918224 |
2023-11-04 | 1139.491099 |
2023-11-05 | 1138.942032 |
2023-11-06 | 1137.634319 |
2023-11-07 | 1128.612205 |
2023-11-08 | 1119.725103 |
2023-11-09 | 1119.199859 |
2023-11-10 | 1108.775639 |
2023-11-11 | 1111.212839 |
2023-11-12 | 1111.58143 |
2023-11-13 | 1105.06499 |
2023-11-14 | 1130.809546 |
2023-11-15 | 1140.742364 |
2023-11-16 | 1129.960939 |
2023-11-17 | 1129.060671 |
2023-11-18 | 1132.625836 |
2023-11-19 | 1132.104606 |
2023-11-20 | 1127.990563 |
2023-11-21 | 1120.806529 |
2023-11-22 | 1096.058883 |
2023-11-23 | 1103.094118 |
2023-11-24 | 1099.928351 |
2023-11-25 | 1103.061981 |
2023-11-26 | 1103.842289 |
2023-11-27 | 1105.542552 |
2023-11-28 | 1107.3659 |
2023-11-29 | 1109.816633 |
2023-11-30 | 1093.517935 |
2023-12-01 | 1109.802943 |
2023-12-02 | 1112.005434 |
2023-12-03 | 1105.968558 |
2023-12-04 | 1092.788574 |
2023-12-05 | 1093.610494 |
2023-12-06 | 1100.178354 |
2023-12-07 | 1098.25932 |
2023-12-08 | 1093.059168 |
2023-12-09 | 1098.511531 |
2023-12-10 | 1096.834517 |
2023-12-11 | 1081.802141 |
2023-12-12 | 1082.18139 |
2023-12-13 | 1083.86128 |
2023-12-14 | 1126.109702 |
2023-12-15 | 1127.697194 |
2023-12-16 | 1116.769775 |
2023-12-17 | 1113.552737 |
2023-12-18 | 1108.323076 |
2023-12-19 | 1128.04925 |
2023-12-20 | 1125.516428 |
2023-12-21 | 1126.755965 |
2023-12-22 | 1114.447619 |
2023-12-23 | 1109.643167 |
2023-12-24 | 1109.748023 |
2023-12-25 | 1114.494722 |
2023-12-26 | 1105.60356 |
2023-12-27 | 1125.400349 |
2023-12-28 | 1117.029424 |
2023-12-29 | 1123.11893 |
2023-12-30 | 1119.784592 |
2023-12-31 | 1117.038958 |
2024-01-01 | 1123.68228 |
2024-01-02 | 1104.22951 |
2024-01-03 | 1095.063863 |
2024-01-04 | 1101.621984 |
2024-01-05 | 1110.38531 |
2024-01-06 | 1107.53548 |
2024-01-07 | 1108.298618 |
2024-01-08 | 1109.009131 |
2024-01-09 | 1104.117662 |
2024-01-10 | 1101.370827 |
2024-01-11 | 1103.448986 |
2024-01-12 | 1105.821473 |
2024-01-13 | 1115.552144 |
2024-01-14 | 1113.145416 |
2024-01-15 | 1102.290778 |
2024-01-16 | 1091.403625 |
2024-01-17 | 1079.066501 |
2024-01-18 | 1090.167768 |
2024-01-19 | 1086.211357 |
2024-01-20 | 1090.86731 |
2024-01-21 | 1093.069044 |
2024-01-22 | 1077.370549 |
2024-01-23 | 1086.084867 |
2024-01-24 | 1099.438294 |
2024-01-25 | 1094.228055 |
2024-01-26 | 1105.348 |
2024-01-27 | 1106.78193 |
2024-01-28 | 1103.84173 |
2024-01-29 | 1103.375854 |
2024-01-30 | 1099.665249 |
2024-01-31 | 1110.620229 |
2024-02-01 | 1113.114541 |
2024-02-02 | 1098.981665 |
2024-02-03 | 1101.338593 |
2024-02-04 | 1112.867808 |
2024-02-05 | 1087.498345 |
2024-02-06 | 1102.372978 |
2024-02-07 | 1099.923476 |
2024-02-08 | 1097.507481 |
2024-02-09 | 1094.109328 |
2024-02-10 | 1094.476442 |
2024-02-11 | 1095.590145 |
2024-02-12 | 1090.746786 |
2024-02-13 | 1090.627145 |
2024-02-14 | 1094.716097 |
2024-02-15 | 1094.98732 |
2024-02-16 | 1107.766457 |
2024-02-17 | 1105.395426 |
2024-02-18 | 1105.139237 |
2024-02-19 | 1095.106751 |
2024-02-20 | 1101.749332 |
2024-02-21 | 1098.016174 |
2024-02-22 | 1084.08643 |
2024-02-23 | 1083.074092 |
2024-02-24 | 1081.600527 |
2024-02-25 | 1079.830733 |
2024-02-26 | 1079.082564 |
2024-02-27 | 1095.238334 |
2024-02-28 | 1084.969654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明