1NAD = 23.325004KZT
1纳米比亚元 = 23.325004哈萨克斯坦腾格
按当前汇率,1纳米比亚元可兑换23.325004哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对纳米比亚元汇率 纳米比亚元汇率 哈萨克斯坦腾格汇率
声明与提示:纳米比亚元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行纳米比亚元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.735153 |
2023-03-30 | 24.892883 |
2023-03-31 | 25.437219 |
2023-04-01 | 25.437445 |
2023-04-02 | 25.651608 |
2023-04-03 | 25.429431 |
2023-04-04 | 25.006377 |
2023-04-05 | 24.966017 |
2023-04-06 | 24.803464 |
2023-04-07 | 24.400984 |
2023-04-08 | 24.228948 |
2023-04-09 | 24.214915 |
2023-04-10 | 24.110041 |
2023-04-11 | 24.576006 |
2023-04-12 | 24.595629 |
2023-04-13 | 24.494833 |
2023-04-14 | 24.881563 |
2023-04-15 | 24.760647 |
2023-04-16 | 24.761319 |
2023-04-17 | 24.594091 |
2023-04-18 | 24.858215 |
2023-04-19 | 25.164739 |
2023-04-20 | 25.319095 |
2023-04-21 | 25.221023 |
2023-04-22 | 25.220776 |
2023-04-23 | 25.220919 |
2023-04-24 | 25.059965 |
2023-04-25 | 24.756696 |
2023-04-26 | 24.765735 |
2023-04-27 | 24.926943 |
2023-04-28 | 24.926681 |
2023-04-29 | 24.689269 |
2023-04-30 | 24.36623 |
2023-05-01 | 24.53431 |
2023-05-02 | 24.173543 |
2023-05-03 | 24.397195 |
2023-05-04 | 24.350319 |
2023-05-05 | 24.07683 |
2023-05-06 | 24.076392 |
2023-05-07 | 24.075598 |
2023-05-08 | 24.102191 |
2023-05-09 | 23.826946 |
2023-05-10 | 23.851713 |
2023-05-11 | 23.182672 |
2023-05-12 | 22.990069 |
2023-05-13 | 23.098578 |
2023-05-14 | 23.09845 |
2023-05-15 | 23.681563 |
2023-05-16 | 23.586856 |
2023-05-17 | 23.387776 |
2023-05-18 | 23.144863 |
2023-05-19 | 23.148814 |
2023-05-20 | 23.053712 |
2023-05-21 | 23.052222 |
2023-05-22 | 23.110643 |
2023-05-23 | 23.013022 |
2023-05-24 | 23.169803 |
2023-05-25 | 23.163217 |
2023-05-26 | 22.560875 |
2023-05-27 | 22.56041 |
2023-05-28 | 22.666527 |
2023-05-29 | 22.65899 |
2023-05-30 | 22.597588 |
2023-05-31 | 22.697214 |
2023-06-01 | 22.746718 |
2023-06-02 | 22.936062 |
2023-06-03 | 22.93592 |
2023-06-04 | 23.077595 |
2023-06-05 | 22.922734 |
2023-06-06 | 23.342121 |
2023-06-07 | 23.183678 |
2023-06-08 | 23.566233 |
2023-06-09 | 23.832284 |
2023-06-10 | 23.835828 |
2023-06-11 | 23.836051 |
2023-06-12 | 24.111236 |
2023-06-13 | 24.16818 |
2023-06-14 | 24.426041 |
2023-06-15 | 24.866217 |
2023-06-16 | 24.611374 |
2023-06-17 | 24.611587 |
2023-06-18 | 24.585885 |
2023-06-19 | 24.638553 |
2023-06-20 | 24.406833 |
2023-06-21 | 24.506202 |
2023-06-22 | 24.166845 |
2023-06-23 | 24.478562 |
2023-06-24 | 24.477525 |
2023-06-25 | 23.768161 |
2023-06-26 | 24.116257 |
2023-06-27 | 24.200476 |
2023-06-28 | 24.180806 |
2023-06-29 | 24.195275 |
2023-06-30 | 24.044037 |
2023-07-01 | 24.043728 |
2023-07-02 | 23.825064 |
2023-07-03 | 23.83884 |
2023-07-04 | 23.705391 |
2023-07-05 | 23.72922 |
2023-07-06 | 23.738317 |
2023-07-07 | 23.646946 |
2023-07-08 | 23.64778 |
2023-07-09 | 23.463021 |
2023-07-10 | 23.585226 |
2023-07-11 | 23.700547 |
2023-07-12 | 23.919103 |
2023-07-13 | 24.237038 |
2023-07-14 | 24.247737 |
2023-07-15 | 24.54092 |
2023-07-16 | 24.521205 |
2023-07-17 | 24.666666 |
2023-07-18 | 24.856478 |
2023-07-19 | 24.870595 |
2023-07-20 | 24.888422 |
2023-07-21 | 24.810169 |
2023-07-22 | 24.78859 |
2023-07-23 | 24.788594 |
2023-07-24 | 24.809137 |
2023-07-25 | 24.768857 |
2023-07-26 | 25.228162 |
2023-07-27 | 25.195816 |
2023-07-28 | 25.226633 |
2023-07-29 | 25.160973 |
2023-07-30 | 25.160687 |
2023-07-31 | 24.919241 |
2023-08-01 | 24.325059 |
2023-08-02 | 24.357753 |
2023-08-03 | 23.800528 |
2023-08-04 | 23.826969 |
2023-08-05 | 23.82651 |
2023-08-06 | 23.666837 |
2023-08-07 | 23.880727 |
2023-08-08 | 23.881207 |
2023-08-09 | 23.500679 |
2023-08-10 | 23.639595 |
2023-08-11 | 23.563471 |
2023-08-12 | 23.625691 |
2023-08-13 | 23.692935 |
2023-08-14 | 22.709946 |
2023-08-15 | 23.201318 |
2023-08-16 | 23.784723 |
2023-08-17 | 24.185183 |
2023-08-18 | 24.18457 |
2023-08-19 | 23.699104 |
2023-08-20 | 23.698445 |
2023-08-21 | 23.90514 |
2023-08-22 | 23.991299 |
2023-08-23 | 24.077045 |
2023-08-24 | 24.635014 |
2023-08-25 | 24.774252 |
2023-08-26 | 24.93471 |
2023-08-27 | 25.04919 |
2023-08-28 | 24.925844 |
2023-08-29 | 25.030606 |
2023-08-30 | 24.81967 |
2023-08-31 | 24.426256 |
2023-09-01 | 24.281627 |
2023-09-02 | 24.282225 |
2023-09-03 | 24.307282 |
2023-09-04 | 24.020713 |
2023-09-05 | 24.580452 |
2023-09-06 | 24.126542 |
2023-09-07 | 24.241685 |
2023-09-08 | 24.29188 |
2023-09-09 | 24.291455 |
2023-09-10 | 24.267521 |
2023-09-11 | 24.325855 |
2023-09-12 | 24.496871 |
2023-09-13 | 24.65876 |
2023-09-14 | 24.457189 |
2023-09-15 | 24.661968 |
2023-09-16 | 24.621063 |
2023-09-17 | 24.620686 |
2023-09-18 | 24.886812 |
2023-09-19 | 24.886931 |
2023-09-20 | 25.044836 |
2023-09-22 | 25.150962 |
2023-09-23 | 25.065429 |
2023-09-24 | 25.065145 |
2023-09-25 | 25.279183 |
2023-09-26 | 25.186076 |
2023-09-27 | 24.960481 |
2023-09-28 | 25.022373 |
2023-09-29 | 25.255343 |
2023-09-30 | 25.240057 |
2023-10-01 | 25.258434 |
2023-10-02 | 24.905416 |
2023-10-03 | 24.641476 |
2023-10-04 | 24.746019 |
2023-10-05 | 24.49652 |
2023-10-06 | 24.724816 |
2023-10-07 | 24.703605 |
2023-10-08 | 24.661477 |
2023-10-09 | 24.726309 |
2023-10-10 | 25.063743 |
2023-10-11 | 25.35652 |
2023-10-12 | 25.062805 |
2023-10-13 | 25.09337 |
2023-10-14 | 25.070432 |
2023-10-15 | 25.117057 |
2023-10-16 | 25.370015 |
2023-10-17 | 25.478053 |
2023-10-18 | 25.168332 |
2023-10-19 | 25.258321 |
2023-10-20 | 25.203578 |
2023-10-21 | 25.148429 |
2023-10-22 | 25.168209 |
2023-10-23 | 25.270873 |
2023-10-24 | 25.031429 |
2023-10-25 | 24.8495 |
2023-10-26 | 25.076668 |
2023-10-27 | 24.990524 |
2023-10-28 | 24.983101 |
2023-10-29 | 25.056077 |
2023-10-30 | 24.879377 |
2023-10-31 | 25.090188 |
2023-11-01 | 25.443667 |
2023-11-02 | 25.241747 |
2023-11-03 | 25.492166 |
2023-11-04 | 25.451876 |
2023-11-05 | 25.416972 |
2023-11-06 | 25.310298 |
2023-11-07 | 25.24196 |
2023-11-08 | 25.375513 |
2023-11-09 | 25.256854 |
2023-11-10 | 24.954741 |
2023-11-11 | 24.951308 |
2023-11-12 | 24.942249 |
2023-11-13 | 24.874503 |
2023-11-14 | 25.23042 |
2023-11-15 | 25.465807 |
2023-11-16 | 25.18902 |
2023-11-17 | 25.164857 |
2023-11-18 | 25.160159 |
2023-11-19 | 25.094959 |
2023-11-20 | 25.161814 |
2023-11-21 | 24.810704 |
2023-11-22 | 24.258097 |
2023-11-23 | 24.434615 |
2023-11-24 | 24.482455 |
2023-11-25 | 24.398454 |
2023-11-26 | 24.380562 |
2023-11-27 | 24.546763 |
2023-11-28 | 24.603692 |
2023-11-29 | 24.684262 |
2023-11-30 | 24.19911 |
2023-12-01 | 24.734379 |
2023-12-02 | 24.694926 |
2023-12-03 | 24.521831 |
2023-12-04 | 24.448329 |
2023-12-05 | 24.306079 |
2023-12-06 | 24.387367 |
2023-12-07 | 24.419733 |
2023-12-08 | 24.233348 |
2023-12-09 | 24.214019 |
2023-12-10 | 24.173087 |
2023-12-11 | 23.967965 |
2023-12-12 | 23.970961 |
2023-12-13 | 24.090065 |
2023-12-14 | 24.886077 |
2023-12-15 | 25.090607 |
2023-12-16 | 24.861173 |
2023-12-17 | 24.884267 |
2023-12-18 | 24.593299 |
2023-12-19 | 24.952281 |
2023-12-20 | 24.991181 |
2023-12-21 | 25.12735 |
2023-12-22 | 24.830101 |
2023-12-23 | 24.750064 |
2023-12-24 | 24.76635 |
2023-12-25 | 24.759987 |
2023-12-26 | 24.485452 |
2023-12-27 | 24.832735 |
2023-12-28 | 24.563054 |
2023-12-29 | 24.879462 |
2023-12-30 | 24.781703 |
2023-12-31 | 24.760927 |
2024-01-01 | 24.89199 |
2024-01-02 | 24.521648 |
2024-01-03 | 24.318233 |
2024-01-04 | 24.30547 |
2024-01-05 | 24.339534 |
2024-01-06 | 24.223893 |
2024-01-07 | 24.195211 |
2024-01-08 | 24.353302 |
2024-01-09 | 24.265995 |
2024-01-10 | 24.312486 |
2024-01-11 | 24.246501 |
2024-01-12 | 24.318458 |
2024-01-13 | 24.303343 |
2024-01-14 | 24.256114 |
2024-01-15 | 24.142126 |
2024-01-16 | 23.887891 |
2024-01-17 | 23.61545 |
2024-01-18 | 23.820955 |
2024-01-19 | 23.652151 |
2024-01-20 | 23.655264 |
2024-01-21 | 23.65684 |
2024-01-22 | 23.325722 |
2024-01-23 | 23.397306 |
2024-01-24 | 23.680429 |
2024-01-25 | 23.758718 |
2024-01-26 | 24.025629 |
2024-01-27 | 23.957524 |
2024-01-28 | 23.899513 |
2024-01-29 | 23.903833 |
2024-01-30 | 23.795057 |
2024-01-31 | 24.156116 |
2024-02-01 | 24.150949 |
2024-02-02 | 23.916101 |
2024-02-03 | 23.912861 |
2024-02-04 | 24.155401 |
2024-02-05 | 23.826621 |
2024-02-06 | 24.018539 |
2024-02-07 | 23.950428 |
2024-02-08 | 23.731104 |
2024-02-09 | 23.457891 |
2024-02-10 | 23.443418 |
2024-02-11 | 23.468108 |
2024-02-12 | 23.655584 |
2024-02-13 | 23.457748 |
2024-02-14 | 23.481359 |
2024-02-15 | 23.635453 |
2024-02-16 | 23.841416 |
2024-02-17 | 23.82706 |
2024-02-18 | 23.821893 |
2024-02-19 | 23.748962 |
2024-02-20 | 23.951471 |
2024-02-21 | 23.86267 |
2024-02-22 | 23.561928 |
2024-02-23 | 23.371835 |
2024-02-24 | 23.292435 |
2024-02-25 | 23.269655 |
2024-02-26 | 23.195703 |
2024-02-27 | 23.584971 |
2024-02-28 | 23.371213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明