1NAD = 0.042972KYD
1纳米比亚元 = 0.042972开曼群岛元
按当前汇率，1纳米比亚元可兑换0.042972开曼群岛元
汇率更新时间：2024-04-20 04:01
声明与提示：纳米比亚元对开曼群岛元汇率价格为中间价参考值，各银行纳米比亚元兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.043552 |
| 2024-04-02 | 0.043697 |
| 2024-04-03 | 0.043916 |
| 2024-04-04 | 0.044097 |
| 2024-04-05 | 0.044044 |
| 2024-04-06 | 0.043882 |
| 2024-04-07 | 0.043935 |
| 2024-04-08 | 0.044061 |
| 2024-04-09 | 0.044652 |
| 2024-04-10 | 0.043755 |
| 2024-04-11 | 0.043795 |
| 2024-04-12 | 0.043522 |
| 2024-04-13 | 0.043492 |
| 2024-04-14 | 0.043485 |
| 2024-04-15 | 0.043334 |
| 2024-04-16 | 0.043327 |
| 2024-04-17 | 0.043122 |
| 2024-04-18 | 0.04307 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.045852 |
| 2023-04-20 | 0.046233 |
| 2023-04-21 | 0.046204 |
| 2023-04-22 | 0.046173 |
| 2023-04-23 | 0.046207 |
| 2023-04-24 | 0.045721 |
| 2023-04-25 | 0.045446 |
| 2023-04-26 | 0.045426 |
| 2023-04-27 | 0.045571 |
| 2023-04-28 | 0.045548 |
| 2023-04-29 | 0.045527 |
| 2023-04-30 | 0.044988 |
| 2023-05-01 | 0.045287 |
| 2023-05-02 | 0.044982 |
| 2023-05-03 | 0.045603 |
| 2023-05-04 | 0.045607 |
| 2023-05-05 | 0.045293 |
| 2023-05-06 | 0.045266 |
| 2023-05-07 | 0.045289 |
| 2023-05-08 | 0.045287 |
| 2023-05-09 | 0.044749 |
| 2023-05-10 | 0.044792 |
| 2023-05-11 | 0.04348 |
| 2023-05-12 | 0.043182 |
| 2023-05-13 | 0.042984 |
| 2023-05-14 | 0.042963 |
| 2023-05-15 | 0.043834 |
| 2023-05-16 | 0.043706 |
| 2023-05-17 | 0.04331 |
| 2023-05-18 | 0.04303 |
| 2023-05-19 | 0.043059 |
| 2023-05-20 | 0.042751 |
| 2023-05-21 | 0.042754 |
| 2023-05-22 | 0.043371 |
| 2023-05-23 | 0.043351 |
| 2023-05-24 | 0.043269 |
| 2023-05-25 | 0.043325 |
| 2023-05-26 | 0.0423 |
| 2023-05-27 | 0.042302 |
| 2023-05-28 | 0.0425 |
| 2023-05-29 | 0.042391 |
| 2023-05-30 | 0.042271 |
| 2023-05-31 | 0.04228 |
| 2023-06-01 | 0.042284 |
| 2023-06-02 | 0.042608 |
| 2023-06-03 | 0.042612 |
| 2023-06-04 | 0.042883 |
| 2023-06-05 | 0.042614 |
| 2023-06-06 | 0.043441 |
| 2023-06-07 | 0.04338 |
| 2023-06-08 | 0.044284 |
| 2023-06-09 | 0.044518 |
| 2023-06-10 | 0.044535 |
| 2023-06-11 | 0.04451 |
| 2023-06-12 | 0.044924 |
| 2023-06-13 | 0.044927 |
| 2023-06-14 | 0.045229 |
| 2023-06-15 | 0.045799 |
| 2023-06-16 | 0.045812 |
| 2023-06-17 | 0.045798 |
| 2023-06-18 | 0.045746 |
| 2023-06-19 | 0.045837 |
| 2023-06-20 | 0.045357 |
| 2023-06-21 | 0.045518 |
| 2023-06-22 | 0.045039 |
| 2023-06-23 | 0.045519 |
| 2023-06-24 | 0.045537 |
| 2023-06-25 | 0.044161 |
| 2023-06-26 | 0.044674 |
| 2023-06-27 | 0.044667 |
| 2023-06-28 | 0.0447 |
| 2023-06-29 | 0.044391 |
| 2023-06-30 | 0.044429 |
| 2023-07-01 | 0.044404 |
| 2023-07-02 | 0.043999 |
| 2023-07-03 | 0.044341 |
| 2023-07-04 | 0.044371 |
| 2023-07-05 | 0.04437 |
| 2023-07-06 | 0.044412 |
| 2023-07-07 | 0.04422 |
| 2023-07-08 | 0.044206 |
| 2023-07-09 | 0.043919 |
| 2023-07-10 | 0.044381 |
| 2023-07-11 | 0.044724 |
| 2023-07-12 | 0.04456 |
| 2023-07-13 | 0.045422 |
| 2023-07-14 | 0.04538 |
| 2023-07-15 | 0.045974 |
| 2023-07-16 | 0.045917 |
| 2023-07-17 | 0.046198 |
| 2023-07-18 | 0.046692 |
| 2023-07-19 | 0.046684 |
| 2023-07-20 | 0.046685 |
| 2023-07-21 | 0.046432 |
| 2023-07-22 | 0.046367 |
| 2023-07-23 | 0.046405 |
| 2023-07-24 | 0.046368 |
| 2023-07-25 | 0.046395 |
| 2023-07-26 | 0.047232 |
| 2023-07-27 | 0.047276 |
| 2023-07-28 | 0.04724 |
| 2023-07-29 | 0.047123 |
| 2023-07-30 | 0.047101 |
| 2023-07-31 | 0.046698 |
| 2023-08-01 | 0.045645 |
| 2023-08-02 | 0.045682 |
| 2023-08-03 | 0.044555 |
| 2023-08-04 | 0.044617 |
| 2023-08-05 | 0.044612 |
| 2023-08-06 | 0.044305 |
| 2023-08-07 | 0.044558 |
| 2023-08-08 | 0.044577 |
| 2023-08-09 | 0.043943 |
| 2023-08-10 | 0.04427 |
| 2023-08-11 | 0.043997 |
| 2023-08-12 | 0.044076 |
| 2023-08-13 | 0.044218 |
| 2023-08-14 | 0.042067 |
| 2023-08-15 | 0.042815 |
| 2023-08-16 | 0.043752 |
| 2023-08-17 | 0.043642 |
| 2023-08-18 | 0.043617 |
| 2023-08-19 | 0.043599 |
| 2023-08-20 | 0.043531 |
| 2023-08-21 | 0.043813 |
| 2023-08-22 | 0.044105 |
| 2023-08-23 | 0.044089 |
| 2023-08-24 | 0.044722 |
| 2023-08-25 | 0.044667 |
| 2023-08-26 | 0.044739 |
| 2023-08-27 | 0.044932 |
| 2023-08-28 | 0.044821 |
| 2023-08-29 | 0.045115 |
| 2023-08-30 | 0.044676 |
| 2023-08-31 | 0.044164 |
| 2023-09-01 | 0.044251 |
| 2023-09-02 | 0.044245 |
| 2023-09-03 | 0.044299 |
| 2023-09-04 | 0.043657 |
| 2023-09-05 | 0.044501 |
| 2023-09-06 | 0.043323 |
| 2023-09-07 | 0.043447 |
| 2023-09-08 | 0.043587 |
| 2023-09-09 | 0.043599 |
| 2023-09-10 | 0.043605 |
| 2023-09-11 | 0.043858 |
| 2023-09-12 | 0.044136 |
| 2023-09-13 | 0.04412 |
| 2023-09-14 | 0.043797 |
| 2023-09-15 | 0.043917 |
| 2023-09-16 | 0.043853 |
| 2023-09-17 | 0.043866 |
| 2023-09-18 | 0.043828 |
| 2023-09-19 | 0.044055 |
| 2023-09-20 | 0.044053 |
| 2023-09-22 | 0.044169 |
| 2023-09-23 | 0.043952 |
| 2023-09-24 | 0.043984 |
| 2023-09-25 | 0.044426 |
| 2023-09-26 | 0.043809 |
| 2023-09-27 | 0.042818 |
| 2023-09-28 | 0.043309 |
| 2023-09-29 | 0.043334 |
| 2023-09-30 | 0.043357 |
| 2023-10-01 | 0.043389 |
| 2023-10-02 | 0.042618 |
| 2023-10-03 | 0.042401 |
| 2023-10-04 | 0.042657 |
| 2023-10-05 | 0.042087 |
| 2023-10-06 | 0.04245 |
| 2023-10-07 | 0.042455 |
| 2023-10-08 | 0.042387 |
| 2023-10-09 | 0.042458 |
| 2023-10-10 | 0.043145 |
| 2023-10-11 | 0.043587 |
| 2023-10-12 | 0.043288 |
| 2023-10-13 | 0.043142 |
| 2023-10-14 | 0.043149 |
| 2023-10-15 | 0.043182 |
| 2023-10-16 | 0.043776 |
| 2023-10-17 | 0.043835 |
| 2023-10-18 | 0.043158 |
| 2023-10-19 | 0.043555 |
| 2023-10-20 | 0.043173 |
| 2023-10-21 | 0.043118 |
| 2023-10-22 | 0.043291 |
| 2023-10-23 | 0.043631 |
| 2023-10-24 | 0.043285 |
| 2023-10-25 | 0.042982 |
| 2023-10-26 | 0.043592 |
| 2023-10-27 | 0.043517 |
| 2023-10-28 | 0.043555 |
| 2023-10-29 | 0.043864 |
| 2023-10-30 | 0.043574 |
| 2023-10-31 | 0.04416 |
| 2023-11-01 | 0.04467 |
| 2023-11-02 | 0.044567 |
| 2023-11-03 | 0.045207 |
| 2023-11-04 | 0.04495 |
| 2023-11-05 | 0.044891 |
| 2023-11-06 | 0.045063 |
| 2023-11-07 | 0.044759 |
| 2023-11-08 | 0.044594 |
| 2023-11-09 | 0.044284 |
| 2023-11-10 | 0.043813 |
| 2023-11-11 | 0.043808 |
| 2023-11-12 | 0.043792 |
| 2023-11-13 | 0.04397 |
| 2023-11-14 | 0.044758 |
| 2023-11-15 | 0.045321 |
| 2023-11-16 | 0.044947 |
| 2023-11-17 | 0.044779 |
| 2023-11-18 | 0.044714 |
| 2023-11-19 | 0.044613 |
| 2023-11-20 | 0.044854 |
| 2023-11-21 | 0.044539 |
| 2023-11-22 | 0.043673 |
| 2023-11-23 | 0.043761 |
| 2023-11-24 | 0.043699 |
| 2023-11-25 | 0.043566 |
| 2023-11-26 | 0.043539 |
| 2023-11-27 | 0.043993 |
| 2023-11-28 | 0.044175 |
| 2023-11-29 | 0.04431 |
| 2023-11-30 | 0.043537 |
| 2023-12-01 | 0.044151 |
| 2023-12-02 | 0.043918 |
| 2023-12-03 | 0.043612 |
| 2023-12-04 | 0.043787 |
| 2023-12-05 | 0.043421 |
| 2023-12-06 | 0.043528 |
| 2023-12-07 | 0.043656 |
| 2023-12-08 | 0.043356 |
| 2023-12-09 | 0.043329 |
| 2023-12-10 | 0.043256 |
| 2023-12-11 | 0.042876 |
| 2023-12-12 | 0.043051 |
| 2023-12-13 | 0.043155 |
| 2023-12-14 | 0.044833 |
| 2023-12-15 | 0.044921 |
| 2023-12-16 | 0.044431 |
| 2023-12-17 | 0.044521 |
| 2023-12-18 | 0.044004 |
| 2023-12-19 | 0.044862 |
| 2023-12-20 | 0.045046 |
| 2023-12-21 | 0.044792 |
| 2023-12-22 | 0.044365 |
| 2023-12-23 | 0.044387 |
| 2023-12-24 | 0.044418 |
| 2023-12-25 | 0.044403 |
| 2023-12-26 | 0.044045 |
| 2023-12-27 | 0.044829 |
| 2023-12-28 | 0.0445 |
| 2023-12-29 | 0.044915 |
| 2023-12-30 | 0.044813 |
| 2023-12-31 | 0.044788 |
| 2024-01-01 | 0.045247 |
| 2024-01-02 | 0.044274 |
| 2024-01-03 | 0.043726 |
| 2024-01-04 | 0.043905 |
| 2024-01-05 | 0.04417 |
| 2024-01-06 | 0.043888 |
| 2024-01-07 | 0.043843 |
| 2024-01-08 | 0.044138 |
| 2024-01-09 | 0.044007 |
| 2024-01-10 | 0.044023 |
| 2024-01-11 | 0.044018 |
| 2024-01-12 | 0.044213 |
| 2024-01-13 | 0.044155 |
| 2024-01-14 | 0.044071 |
| 2024-01-15 | 0.044046 |
| 2024-01-16 | 0.043411 |
| 2024-01-17 | 0.042941 |
| 2024-01-18 | 0.043405 |
| 2024-01-19 | 0.043166 |
| 2024-01-20 | 0.043134 |
| 2024-01-21 | 0.043142 |
| 2024-01-22 | 0.042815 |
| 2024-01-23 | 0.043124 |
| 2024-01-24 | 0.043541 |
| 2024-01-25 | 0.04353 |
| 2024-01-26 | 0.043758 |
| 2024-01-27 | 0.043667 |
| 2024-01-28 | 0.043561 |
| 2024-01-29 | 0.043708 |
| 2024-01-30 | 0.043567 |
| 2024-01-31 | 0.044271 |
| 2024-02-01 | 0.044259 |
| 2024-02-02 | 0.043454 |
| 2024-02-03 | 0.04341 |
| 2024-02-04 | 0.043851 |
| 2024-02-05 | 0.043105 |
| 2024-02-06 | 0.043569 |
| 2024-02-07 | 0.043367 |
| 2024-02-08 | 0.043247 |
| 2024-02-09 | 0.043108 |
| 2024-02-10 | 0.043068 |
| 2024-02-11 | 0.043115 |
| 2024-02-12 | 0.043342 |
| 2024-02-13 | 0.042972 |
| 2024-02-14 | 0.043168 |
| 2024-02-15 | 0.043288 |
| 2024-02-16 | 0.04352 |
| 2024-02-17 | 0.043474 |
| 2024-02-18 | 0.043466 |
| 2024-02-19 | 0.043453 |
| 2024-02-20 | 0.043599 |
| 2024-02-21 | 0.043408 |
| 2024-02-22 | 0.04283 |
| 2024-02-23 | 0.042636 |
| 2024-02-24 | 0.042514 |
| 2024-02-25 | 0.042475 |
| 2024-02-26 | 0.042517 |
| 2024-02-27 | 0.043206 |
| 2024-02-28 | 0.042673 |
| 2024-04-01 | 0.043552 |
| 2024-04-02 | 0.043697 |
| 2024-04-03 | 0.043916 |
| 2024-04-04 | 0.044097 |
| 2024-04-05 | 0.044044 |
| 2024-04-06 | 0.043882 |
| 2024-04-07 | 0.043935 |
| 2024-04-08 | 0.044061 |
| 2024-04-09 | 0.044652 |
| 2024-04-10 | 0.043755 |
| 2024-04-11 | 0.043795 |
| 2024-04-12 | 0.043522 |
| 2024-04-13 | 0.043492 |
| 2024-04-14 | 0.043485 |
| 2024-04-15 | 0.043334 |
| 2024-04-16 | 0.043327 |
| 2024-04-17 | 0.043122 |
| 2024-04-18 | 0.04307 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明