1NAD = 8.090393JMD
1纳米比亚元 = 8.090393牙买加元
按当前汇率,1纳米比亚元可兑换8.090393牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对牙买加元汇率价格为中间价参考值,各银行纳米比亚元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.339819 |
2023-03-30 | 8.355239 |
2023-03-31 | 8.425105 |
2023-04-01 | 8.425151 |
2023-04-02 | 8.496146 |
2023-04-03 | 8.440698 |
2023-04-04 | 8.448213 |
2023-04-05 | 8.461056 |
2023-04-06 | 8.441768 |
2023-04-07 | 8.319355 |
2023-04-08 | 8.260717 |
2023-04-09 | 8.255946 |
2023-04-10 | 8.219906 |
2023-04-11 | 8.250657 |
2023-04-12 | 8.260377 |
2023-04-13 | 8.258502 |
2023-04-14 | 8.399378 |
2023-04-15 | 8.358612 |
2023-04-16 | 8.358803 |
2023-04-17 | 8.318932 |
2023-04-18 | 8.382099 |
2023-04-19 | 8.396322 |
2023-04-20 | 8.477946 |
2023-04-21 | 8.475088 |
2023-04-22 | 8.474998 |
2023-04-23 | 8.475075 |
2023-04-24 | 8.393664 |
2023-04-25 | 8.355323 |
2023-04-26 | 8.355804 |
2023-04-27 | 8.366959 |
2023-04-28 | 8.366865 |
2023-04-29 | 8.367052 |
2023-04-30 | 8.257593 |
2023-05-01 | 8.31448 |
2023-05-02 | 8.258757 |
2023-05-03 | 8.370446 |
2023-05-04 | 8.389763 |
2023-05-05 | 8.363762 |
2023-05-06 | 8.363624 |
2023-05-07 | 8.363333 |
2023-05-08 | 8.345038 |
2023-05-09 | 8.261673 |
2023-05-10 | 8.290224 |
2023-05-11 | 8.055887 |
2023-05-12 | 7.989113 |
2023-05-13 | 7.975417 |
2023-05-14 | 7.975383 |
2023-05-15 | 8.125187 |
2023-05-16 | 8.110343 |
2023-05-17 | 8.037501 |
2023-05-18 | 7.97907 |
2023-05-19 | 7.975289 |
2023-05-20 | 7.920508 |
2023-05-21 | 7.920013 |
2023-05-22 | 8.031327 |
2023-05-23 | 8.022891 |
2023-05-24 | 7.989143 |
2023-05-25 | 8.005859 |
2023-05-26 | 7.822314 |
2023-05-27 | 7.822149 |
2023-05-28 | 7.902875 |
2023-05-29 | 7.850934 |
2023-05-30 | 7.806042 |
2023-05-31 | 7.828082 |
2023-06-01 | 7.836109 |
2023-06-02 | 7.904376 |
2023-06-03 | 7.933209 |
2023-06-04 | 7.953148 |
2023-06-05 | 7.918149 |
2023-06-06 | 8.072904 |
2023-06-07 | 8.065482 |
2023-06-08 | 8.22125 |
2023-06-09 | 8.267594 |
2023-06-10 | 8.268795 |
2023-06-11 | 8.268883 |
2023-06-12 | 8.32835 |
2023-06-13 | 8.319926 |
2023-06-14 | 8.375996 |
2023-06-15 | 8.481582 |
2023-06-16 | 8.484345 |
2023-06-17 | 8.484385 |
2023-06-18 | 8.475535 |
2023-06-19 | 8.490278 |
2023-06-20 | 8.431765 |
2023-06-21 | 8.410355 |
2023-06-22 | 8.339648 |
2023-06-23 | 8.423815 |
2023-06-24 | 8.371422 |
2023-06-25 | 8.179593 |
2023-06-26 | 8.261096 |
2023-06-27 | 8.256445 |
2023-06-28 | 8.265462 |
2023-06-29 | 8.219003 |
2023-06-30 | 8.211349 |
2023-07-01 | 8.211238 |
2023-07-02 | 8.136482 |
2023-07-03 | 8.183781 |
2023-07-04 | 8.225643 |
2023-07-05 | 8.18948 |
2023-07-06 | 8.223829 |
2023-07-07 | 8.211773 |
2023-07-08 | 8.147689 |
2023-07-09 | 8.147862 |
2023-07-10 | 8.23214 |
2023-07-11 | 8.295208 |
2023-07-12 | 8.254958 |
2023-07-13 | 8.43083 |
2023-07-14 | 8.422188 |
2023-07-15 | 8.524019 |
2023-07-16 | 8.517162 |
2023-07-17 | 8.573181 |
2023-07-18 | 8.650758 |
2023-07-19 | 8.652471 |
2023-07-20 | 8.641846 |
2023-07-21 | 8.589883 |
2023-07-22 | 8.582603 |
2023-07-23 | 8.582633 |
2023-07-24 | 8.593667 |
2023-07-25 | 8.59009 |
2023-07-26 | 8.753094 |
2023-07-27 | 8.750568 |
2023-07-28 | 8.76106 |
2023-07-29 | 8.729266 |
2023-07-30 | 8.729205 |
2023-07-31 | 8.661913 |
2023-08-01 | 8.454695 |
2023-08-02 | 8.517971 |
2023-08-03 | 8.271871 |
2023-08-04 | 8.2708 |
2023-08-05 | 8.206719 |
2023-08-06 | 8.215194 |
2023-08-07 | 8.261997 |
2023-08-08 | 8.261019 |
2023-08-09 | 8.135766 |
2023-08-10 | 8.202666 |
2023-08-11 | 8.155498 |
2023-08-12 | 8.177073 |
2023-08-13 | 8.200366 |
2023-08-14 | 7.79286 |
2023-08-15 | 7.926851 |
2023-08-16 | 8.133502 |
2023-08-17 | 8.093148 |
2023-08-18 | 8.092948 |
2023-08-19 | 8.093067 |
2023-08-20 | 8.059809 |
2023-08-21 | 8.126651 |
2023-08-22 | 8.185098 |
2023-08-23 | 8.188967 |
2023-08-24 | 8.256784 |
2023-08-25 | 8.304674 |
2023-08-26 | 8.312044 |
2023-08-27 | 8.346602 |
2023-08-28 | 8.32174 |
2023-08-29 | 8.360333 |
2023-08-30 | 8.284696 |
2023-08-31 | 8.188938 |
2023-09-01 | 8.18702 |
2023-09-02 | 8.187219 |
2023-09-03 | 8.195683 |
2023-09-04 | 8.084805 |
2023-09-05 | 8.225099 |
2023-09-06 | 8.039788 |
2023-09-07 | 8.057358 |
2023-09-08 | 8.079896 |
2023-09-09 | 8.079771 |
2023-09-10 | 8.071776 |
2023-09-11 | 8.113955 |
2023-09-12 | 8.163674 |
2023-09-13 | 8.170409 |
2023-09-14 | 8.109562 |
2023-09-15 | 8.149682 |
2023-09-16 | 8.136125 |
2023-09-17 | 8.136032 |
2023-09-18 | 8.130241 |
2023-09-19 | 8.159575 |
2023-09-20 | 8.17631 |
2023-09-22 | 8.195817 |
2023-09-23 | 8.168029 |
2023-09-24 | 8.16791 |
2023-09-25 | 8.230763 |
2023-09-26 | 8.115429 |
2023-09-27 | 8.079498 |
2023-09-28 | 8.165105 |
2023-09-29 | 8.188947 |
2023-09-30 | 8.278192 |
2023-10-01 | 8.284219 |
2023-10-02 | 8.079706 |
2023-10-03 | 8.012212 |
2023-10-04 | 8.021831 |
2023-10-05 | 7.952212 |
2023-10-06 | 8.036738 |
2023-10-07 | 8.10123 |
2023-10-08 | 8.015585 |
2023-10-09 | 7.990413 |
2023-10-10 | 8.125482 |
2023-10-11 | 8.224513 |
2023-10-12 | 8.184422 |
2023-10-13 | 8.160617 |
2023-10-14 | 8.164301 |
2023-10-15 | 8.180531 |
2023-10-16 | 8.265404 |
2023-10-17 | 8.284108 |
2023-10-18 | 8.192259 |
2023-10-19 | 8.186862 |
2023-10-20 | 8.193447 |
2023-10-21 | 8.230425 |
2023-10-22 | 8.143 |
2023-10-23 | 8.194107 |
2023-10-24 | 8.150383 |
2023-10-25 | 8.06979 |
2023-10-26 | 8.17521 |
2023-10-27 | 8.215498 |
2023-10-28 | 8.206632 |
2023-10-29 | 8.213932 |
2023-10-30 | 8.145326 |
2023-10-31 | 8.266223 |
2023-11-01 | 8.362105 |
2023-11-02 | 8.369415 |
2023-11-03 | 8.48902 |
2023-11-04 | 8.468925 |
2023-11-05 | 8.458424 |
2023-11-06 | 8.434555 |
2023-11-07 | 8.396582 |
2023-11-08 | 8.373664 |
2023-11-09 | 8.42173 |
2023-11-10 | 8.318194 |
2023-11-11 | 8.385388 |
2023-11-12 | 8.383772 |
2023-11-13 | 8.305206 |
2023-11-14 | 8.456785 |
2023-11-15 | 8.56072 |
2023-11-16 | 8.512388 |
2023-11-17 | 8.515517 |
2023-11-18 | 8.55928 |
2023-11-19 | 8.554516 |
2023-11-20 | 8.461921 |
2023-11-21 | 8.407126 |
2023-11-22 | 8.278216 |
2023-11-23 | 8.298185 |
2023-11-24 | 8.260551 |
2023-11-25 | 8.331402 |
2023-11-26 | 8.326347 |
2023-11-27 | 8.28134 |
2023-11-28 | 8.32037 |
2023-11-29 | 8.378725 |
2023-11-30 | 8.21307 |
2023-12-01 | 8.340357 |
2023-12-02 | 8.398984 |
2023-12-03 | 8.341698 |
2023-12-04 | 8.22525 |
2023-12-05 | 8.209558 |
2023-12-06 | 8.235266 |
2023-12-07 | 8.267312 |
2023-12-08 | 8.216619 |
2023-12-09 | 8.290888 |
2023-12-10 | 8.277506 |
2023-12-11 | 8.141481 |
2023-12-12 | 8.157039 |
2023-12-13 | 8.168217 |
2023-12-14 | 8.4874 |
2023-12-15 | 8.49069 |
2023-12-16 | 8.466548 |
2023-12-17 | 8.522892 |
2023-12-18 | 8.361624 |
2023-12-19 | 8.476786 |
2023-12-20 | 8.504746 |
2023-12-21 | 8.488257 |
2023-12-22 | 8.382746 |
2023-12-23 | 8.452089 |
2023-12-24 | 8.458684 |
2023-12-25 | 8.405707 |
2023-12-26 | 8.322496 |
2023-12-27 | 8.452855 |
2023-12-28 | 8.358862 |
2023-12-29 | 8.460695 |
2023-12-30 | 8.525785 |
2023-12-31 | 8.525111 |
2024-01-01 | 8.455176 |
2024-01-02 | 8.319579 |
2024-01-03 | 8.212454 |
2024-01-04 | 8.251318 |
2024-01-05 | 8.296818 |
2024-01-06 | 8.263671 |
2024-01-07 | 8.256049 |
2024-01-08 | 8.267879 |
2024-01-09 | 8.24686 |
2024-01-10 | 8.281027 |
2024-01-11 | 8.284636 |
2024-01-12 | 8.355496 |
2024-01-13 | 8.352804 |
2024-01-14 | 8.340614 |
2024-01-15 | 8.303896 |
2024-01-16 | 8.197516 |
2024-01-17 | 8.103236 |
2024-01-18 | 8.187484 |
2024-01-19 | 8.16797 |
2024-01-20 | 8.137846 |
2024-01-21 | 8.135676 |
2024-01-22 | 8.084408 |
2024-01-23 | 8.147628 |
2024-01-24 | 8.237097 |
2024-01-25 | 8.242838 |
2024-01-26 | 8.306512 |
2024-01-27 | 8.295914 |
2024-01-28 | 8.275777 |
2024-01-29 | 8.269036 |
2024-01-30 | 8.242257 |
2024-01-31 | 8.356977 |
2024-02-01 | 8.357589 |
2024-02-02 | 8.25246 |
2024-02-03 | 8.261615 |
2024-02-04 | 8.345309 |
2024-02-05 | 8.232589 |
2024-02-06 | 8.284466 |
2024-02-07 | 8.224348 |
2024-02-08 | 8.207085 |
2024-02-09 | 8.172846 |
2024-02-10 | 8.187486 |
2024-02-11 | 8.196086 |
2024-02-12 | 8.246986 |
2024-02-13 | 8.172029 |
2024-02-14 | 8.23194 |
2024-02-15 | 8.271025 |
2024-02-16 | 8.297312 |
2024-02-17 | 8.306172 |
2024-02-18 | 8.292133 |
2024-02-19 | 8.245255 |
2024-02-20 | 8.265561 |
2024-02-21 | 8.276623 |
2024-02-22 | 8.167816 |
2024-02-23 | 8.108919 |
2024-02-24 | 8.006785 |
2024-02-25 | 7.999512 |
2024-02-26 | 8.065817 |
2024-02-27 | 8.167466 |
2024-02-28 | 8.098009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明