1NAD = 849.439405IDR
1纳米比亚元 = 849.439405印度尼西亚盾
按当前汇率，1纳米比亚元可兑换849.439405印度尼西亚盾
汇率更新时间：2024-04-16 17:01
印度尼西亚盾对纳米比亚元汇率 纳米比亚元汇率 印度尼西亚盾汇率
声明与提示：纳米比亚元对印度尼西亚盾汇率价格为中间价参考值，各银行纳米比亚元兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 842.230434 |
| 2024-04-02 | 848.390264 |
| 2024-04-03 | 853.503258 |
| 2024-04-04 | 850.345167 |
| 2024-04-05 | 850.877198 |
| 2024-04-06 | 849.104829 |
| 2024-04-07 | 849.078161 |
| 2024-04-08 | 852.60088 |
| 2024-04-09 | 858.04951 |
| 2024-04-10 | 850.738104 |
| 2024-04-11 | 853.253505 |
| 2024-04-12 | 853.7726 |
| 2024-04-13 | 840.381779 |
| 2024-04-14 | 842.197618 |
| 2024-04-15 | 846.969995 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 814.52784 |
| 2023-04-17 | 811.93269 |
| 2023-04-18 | 819.175869 |
| 2023-04-19 | 825.307243 |
| 2023-04-20 | 828.926678 |
| 2023-04-21 | 827.931107 |
| 2023-04-22 | 827.923746 |
| 2023-04-23 | 827.873384 |
| 2023-04-24 | 821.883197 |
| 2023-04-25 | 814.20788 |
| 2023-04-26 | 807.770897 |
| 2023-04-27 | 802.863589 |
| 2023-04-28 | 801.794345 |
| 2023-04-29 | 801.81259 |
| 2023-04-30 | 801.777386 |
| 2023-05-01 | 798.510609 |
| 2023-05-02 | 796.706064 |
| 2023-05-03 | 803.870206 |
| 2023-05-04 | 804.925693 |
| 2023-05-05 | 797.099479 |
| 2023-05-06 | 797.085031 |
| 2023-05-07 | 797.057314 |
| 2023-05-08 | 800.894729 |
| 2023-05-09 | 793.104499 |
| 2023-05-10 | 788.868767 |
| 2023-05-11 | 770.781156 |
| 2023-05-12 | 767.541708 |
| 2023-05-13 | 767.530183 |
| 2023-05-14 | 767.523888 |
| 2023-05-15 | 777.31328 |
| 2023-05-16 | 779.775515 |
| 2023-05-17 | 772.760571 |
| 2023-05-18 | 770.373711 |
| 2023-05-19 | 771.082593 |
| 2023-05-20 | 767.9152 |
| 2023-05-21 | 767.856221 |
| 2023-05-22 | 774.869509 |
| 2023-05-23 | 775.818593 |
| 2023-05-24 | 776.671258 |
| 2023-05-25 | 778.017577 |
| 2023-05-26 | 761.674155 |
| 2023-05-27 | 761.658253 |
| 2023-05-28 | 763.741984 |
| 2023-05-29 | 761.692843 |
| 2023-05-30 | 760.332833 |
| 2023-05-31 | 760.152277 |
| 2023-06-01 | 756.277226 |
| 2023-06-02 | 761.474065 |
| 2023-06-03 | 761.469517 |
| 2023-06-04 | 763.390954 |
| 2023-06-05 | 761.002235 |
| 2023-06-06 | 774.132201 |
| 2023-06-07 | 775.48745 |
| 2023-06-08 | 787.665523 |
| 2023-06-09 | 795.343167 |
| 2023-06-10 | 795.304191 |
| 2023-06-11 | 794.935325 |
| 2023-06-12 | 801.049963 |
| 2023-06-13 | 801.027042 |
| 2023-06-14 | 808.632273 |
| 2023-06-15 | 817.706733 |
| 2023-06-16 | 822.948031 |
| 2023-06-17 | 822.954325 |
| 2023-06-18 | 822.798057 |
| 2023-06-19 | 825.37281 |
| 2023-06-20 | 816.936049 |
| 2023-06-21 | 816.020203 |
| 2023-06-22 | 807.322806 |
| 2023-06-23 | 821.240011 |
| 2023-06-24 | 821.205176 |
| 2023-06-25 | 801.205196 |
| 2023-06-26 | 806.333457 |
| 2023-06-27 | 803.196124 |
| 2023-06-28 | 803.467571 |
| 2023-06-29 | 802.448551 |
| 2023-06-30 | 800.851368 |
| 2023-07-01 | 800.841768 |
| 2023-07-02 | 798.71125 |
| 2023-07-03 | 801.604501 |
| 2023-07-04 | 799.343711 |
| 2023-07-05 | 803.423339 |
| 2023-07-06 | 809.157532 |
| 2023-07-07 | 804.288366 |
| 2023-07-08 | 804.31714 |
| 2023-07-09 | 804.272993 |
| 2023-07-10 | 808.206381 |
| 2023-07-11 | 811.250731 |
| 2023-07-12 | 805.538655 |
| 2023-07-13 | 815.519328 |
| 2023-07-14 | 817.565325 |
| 2023-07-15 | 829.023184 |
| 2023-07-16 | 828.347535 |
| 2023-07-17 | 831.218035 |
| 2023-07-18 | 839.185559 |
| 2023-07-19 | 840.321287 |
| 2023-07-20 | 842.97264 |
| 2023-07-21 | 837.092977 |
| 2023-07-22 | 837.115339 |
| 2023-07-23 | 837.115592 |
| 2023-07-24 | 836.180355 |
| 2023-07-25 | 836.308389 |
| 2023-07-26 | 851.052189 |
| 2023-07-27 | 855.570787 |
| 2023-07-28 | 856.910304 |
| 2023-07-29 | 856.888148 |
| 2023-07-30 | 856.795394 |
| 2023-07-31 | 846.030803 |
| 2023-08-01 | 828.161401 |
| 2023-08-02 | 832.978049 |
| 2023-08-03 | 811.082361 |
| 2023-08-04 | 810.322933 |
| 2023-08-05 | 810.307317 |
| 2023-08-06 | 810.296082 |
| 2023-08-07 | 814.208004 |
| 2023-08-08 | 813.448644 |
| 2023-08-09 | 801.602088 |
| 2023-08-10 | 810.409537 |
| 2023-08-11 | 808.349075 |
| 2023-08-12 | 808.345967 |
| 2023-08-13 | 809.739741 |
| 2023-08-14 | 773.069851 |
| 2023-08-15 | 786.086723 |
| 2023-08-16 | 806.288318 |
| 2023-08-17 | 803.632444 |
| 2023-08-18 | 801.704108 |
| 2023-08-19 | 801.716336 |
| 2023-08-20 | 801.426658 |
| 2023-08-21 | 806.108659 |
| 2023-08-22 | 810.755561 |
| 2023-08-23 | 809.557224 |
| 2023-08-24 | 817.459373 |
| 2023-08-25 | 820.237713 |
| 2023-08-26 | 820.248359 |
| 2023-08-27 | 823.650743 |
| 2023-08-28 | 819.779617 |
| 2023-08-29 | 822.389407 |
| 2023-08-30 | 815.070704 |
| 2023-08-31 | 806.605789 |
| 2023-09-01 | 809.613299 |
| 2023-09-02 | 809.634029 |
| 2023-09-03 | 809.213475 |
| 2023-09-04 | 797.259939 |
| 2023-09-05 | 816.180246 |
| 2023-09-06 | 798.71073 |
| 2023-09-07 | 800.443438 |
| 2023-09-08 | 804.670211 |
| 2023-09-09 | 804.655967 |
| 2023-09-10 | 804.281839 |
| 2023-09-11 | 808.061106 |
| 2023-09-12 | 812.144084 |
| 2023-09-13 | 812.352731 |
| 2023-09-14 | 807.966174 |
| 2023-09-15 | 809.595413 |
| 2023-09-16 | 809.608726 |
| 2023-09-17 | 809.505942 |
| 2023-09-18 | 808.30713 |
| 2023-09-19 | 812.530408 |
| 2023-09-20 | 811.803803 |
| 2023-09-22 | 812.944912 |
| 2023-09-23 | 812.948121 |
| 2023-09-24 | 813.06184 |
| 2023-09-25 | 821.947069 |
| 2023-09-26 | 813.770185 |
| 2023-09-27 | 810.980256 |
| 2023-09-28 | 817.684456 |
| 2023-09-29 | 818.495418 |
| 2023-09-30 | 819.23975 |
| 2023-10-01 | 819.83622 |
| 2023-10-02 | 810.318214 |
| 2023-10-03 | 807.457959 |
| 2023-10-04 | 808.639262 |
| 2023-10-05 | 800.174016 |
| 2023-10-06 | 809.923404 |
| 2023-10-07 | 808.22944 |
| 2023-10-08 | 809.399638 |
| 2023-10-09 | 812.134505 |
| 2023-10-10 | 825.18164 |
| 2023-10-11 | 833.974653 |
| 2023-10-12 | 827.274058 |
| 2023-10-13 | 826.160616 |
| 2023-10-14 | 826.111146 |
| 2023-10-15 | 827.142699 |
| 2023-10-16 | 835.594606 |
| 2023-10-17 | 838.229661 |
| 2023-10-18 | 832.643507 |
| 2023-10-19 | 834.268306 |
| 2023-10-20 | 835.744392 |
| 2023-10-21 | 834.485749 |
| 2023-10-22 | 838.557793 |
| 2023-10-23 | 839.53504 |
| 2023-10-24 | 833.872762 |
| 2023-10-25 | 829.773314 |
| 2023-10-26 | 842.197953 |
| 2023-10-27 | 844.545729 |
| 2023-10-28 | 846.263305 |
| 2023-10-29 | 846.495424 |
| 2023-10-30 | 839.495375 |
| 2023-10-31 | 853.179066 |
| 2023-11-01 | 858.425939 |
| 2023-11-02 | 857.936228 |
| 2023-11-03 | 856.676271 |
| 2023-11-04 | 863.27316 |
| 2023-11-05 | 862.610246 |
| 2023-11-06 | 847.894698 |
| 2023-11-07 | 850.867032 |
| 2023-11-08 | 846.39424 |
| 2023-11-09 | 843.41806 |
| 2023-11-10 | 837.01371 |
| 2023-11-11 | 838.327757 |
| 2023-11-12 | 837.538424 |
| 2023-11-13 | 838.472484 |
| 2023-11-14 | 845.975956 |
| 2023-11-15 | 852.557706 |
| 2023-11-16 | 845.468936 |
| 2023-11-17 | 839.771994 |
| 2023-11-18 | 845.882191 |
| 2023-11-19 | 847.187308 |
| 2023-11-20 | 839.018776 |
| 2023-11-21 | 837.22042 |
| 2023-11-22 | 828.592975 |
| 2023-11-23 | 825.903976 |
| 2023-11-24 | 824.614619 |
| 2023-11-25 | 826.954633 |
| 2023-11-26 | 827.705984 |
| 2023-11-27 | 826.741388 |
| 2023-11-28 | 827.178724 |
| 2023-11-29 | 830.265129 |
| 2023-11-30 | 821.20855 |
| 2023-12-01 | 829.543453 |
| 2023-12-02 | 829.299392 |
| 2023-12-03 | 823.510773 |
| 2023-12-04 | 822.965341 |
| 2023-12-05 | 816.163599 |
| 2023-12-06 | 823.591559 |
| 2023-12-07 | 824.037132 |
| 2023-12-08 | 820.565632 |
| 2023-12-09 | 819.605027 |
| 2023-12-10 | 817.936824 |
| 2023-12-11 | 818.912253 |
| 2023-12-12 | 816.844219 |
| 2023-12-13 | 819.569614 |
| 2023-12-14 | 843.502801 |
| 2023-12-15 | 848.66941 |
| 2023-12-16 | 840.31487 |
| 2023-12-17 | 841.166987 |
| 2023-12-18 | 831.47542 |
| 2023-12-19 | 844.037817 |
| 2023-12-20 | 849.109372 |
| 2023-12-21 | 843.828738 |
| 2023-12-22 | 835.969122 |
| 2023-12-23 | 838.17715 |
| 2023-12-24 | 839.93274 |
| 2023-12-25 | 837.306754 |
| 2023-12-26 | 826.709592 |
| 2023-12-27 | 839.78058 |
| 2023-12-28 | 835.225596 |
| 2023-12-29 | 842.494758 |
| 2023-12-30 | 841.642222 |
| 2023-12-31 | 841.893455 |
| 2024-01-01 | 841.45981 |
| 2024-01-02 | 833.596934 |
| 2024-01-03 | 828.011668 |
| 2024-01-04 | 829.728202 |
| 2024-01-05 | 832.038333 |
| 2024-01-06 | 830.567989 |
| 2024-01-07 | 829.757076 |
| 2024-01-08 | 832.571318 |
| 2024-01-09 | 831.686617 |
| 2024-01-10 | 833.617416 |
| 2024-01-11 | 833.88302 |
| 2024-01-12 | 835.730387 |
| 2024-01-13 | 837.334231 |
| 2024-01-14 | 835.993044 |
| 2024-01-15 | 831.631863 |
| 2024-01-16 | 824.045375 |
| 2024-01-17 | 817.269254 |
| 2024-01-18 | 824.062524 |
| 2024-01-19 | 820.341117 |
| 2024-01-20 | 821.447336 |
| 2024-01-21 | 822.263373 |
| 2024-01-22 | 816.120929 |
| 2024-01-23 | 824.913331 |
| 2024-01-24 | 831.755793 |
| 2024-01-25 | 838.638805 |
| 2024-01-26 | 840.950869 |
| 2024-01-27 | 842.182245 |
| 2024-01-28 | 839.598244 |
| 2024-01-29 | 840.861604 |
| 2024-01-30 | 838.623224 |
| 2024-01-31 | 847.627491 |
| 2024-02-01 | 845.8329 |
| 2024-02-02 | 831.245815 |
| 2024-02-03 | 829.318475 |
| 2024-02-04 | 842.37363 |
| 2024-02-05 | 826.704669 |
| 2024-02-06 | 834.164812 |
| 2024-02-07 | 827.180759 |
| 2024-02-08 | 825.208108 |
| 2024-02-09 | 820.793733 |
| 2024-02-10 | 821.154028 |
| 2024-02-11 | 825.361404 |
| 2024-02-12 | 822.041609 |
| 2024-02-13 | 818.574932 |
| 2024-02-14 | 817.896609 |
| 2024-02-15 | 824.020395 |
| 2024-02-16 | 829.053218 |
| 2024-02-17 | 828.074872 |
| 2024-02-18 | 828.977827 |
| 2024-02-19 | 823.724622 |
| 2024-02-20 | 827.004047 |
| 2024-02-21 | 826.383568 |
| 2024-02-22 | 813.213407 |
| 2024-02-23 | 808.356489 |
| 2024-02-24 | 808.490508 |
| 2024-02-25 | 809.334424 |
| 2024-02-26 | 808.674871 |
| 2024-02-27 | 820.775165 |
| 2024-02-28 | 816.144113 |
| 2024-04-01 | 842.230434 |
| 2024-04-02 | 848.390264 |
| 2024-04-03 | 853.503258 |
| 2024-04-04 | 850.345167 |
| 2024-04-05 | 850.877198 |
| 2024-04-06 | 849.104829 |
| 2024-04-07 | 849.078161 |
| 2024-04-08 | 852.60088 |
| 2024-04-09 | 858.04951 |
| 2024-04-10 | 850.738104 |
| 2024-04-11 | 853.253505 |
| 2024-04-12 | 853.7726 |
| 2024-04-13 | 840.381779 |
| 2024-04-14 | 842.197618 |
| 2024-04-15 | 846.969995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明