1NAD = 0.138022GEL
1纳米比亚元 = 0.138022格鲁吉亚拉里
按当前汇率,1纳米比亚元可兑换0.138022格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对纳米比亚元汇率 纳米比亚元汇率 格鲁吉亚拉里汇率
声明与提示:纳米比亚元对格鲁吉亚拉里汇率价格为中间价参考值,各银行纳米比亚元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.138036 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.140982 |
2023-03-29 | 0.141549 |
2023-03-30 | 0.140975 |
2023-03-31 | 0.142464 |
2023-04-01 | 0.142466 |
2023-04-02 | 0.143839 |
2023-04-03 | 0.143065 |
2023-04-04 | 0.142084 |
2023-04-05 | 0.142066 |
2023-04-06 | 0.142022 |
2023-04-07 | 0.13976 |
2023-04-08 | 0.139811 |
2023-04-09 | 0.138118 |
2023-04-10 | 0.136095 |
2023-04-11 | 0.137465 |
2023-04-12 | 0.136919 |
2023-04-13 | 0.13691 |
2023-04-14 | 0.13887 |
2023-04-15 | 0.138895 |
2023-04-16 | 0.138336 |
2023-04-17 | 0.13708 |
2023-04-18 | 0.138002 |
2023-04-19 | 0.138028 |
2023-04-20 | 0.138893 |
2023-04-21 | 0.138902 |
2023-04-22 | 0.138918 |
2023-04-23 | 0.138889 |
2023-04-24 | 0.137633 |
2023-04-25 | 0.136841 |
2023-04-26 | 0.1366 |
2023-04-27 | 0.136874 |
2023-04-28 | 0.136621 |
2023-04-29 | 0.13666 |
2023-04-30 | 0.136104 |
2023-05-01 | 0.135527 |
2023-05-02 | 0.134274 |
2023-05-03 | 0.13577 |
2023-05-04 | 0.136234 |
2023-05-05 | 0.135043 |
2023-05-06 | 0.135014 |
2023-05-07 | 0.134974 |
2023-05-08 | 0.134989 |
2023-05-09 | 0.134195 |
2023-05-10 | 0.134211 |
2023-05-11 | 0.134341 |
2023-05-12 | 0.133189 |
2023-05-13 | 0.133143 |
2023-05-14 | 0.133172 |
2023-05-15 | 0.135284 |
2023-05-16 | 0.134995 |
2023-05-17 | 0.132482 |
2023-05-18 | 0.13063 |
2023-05-19 | 0.131157 |
2023-05-20 | 0.130643 |
2023-05-21 | 0.130627 |
2023-05-22 | 0.132179 |
2023-05-23 | 0.132216 |
2023-05-24 | 0.134051 |
2023-05-25 | 0.134016 |
2023-05-26 | 0.131224 |
2023-05-27 | 0.131199 |
2023-05-28 | 0.131578 |
2023-05-29 | 0.131615 |
2023-05-30 | 0.13165 |
2023-05-31 | 0.132124 |
2023-06-01 | 0.132117 |
2023-06-02 | 0.133384 |
2023-06-03 | 0.133366 |
2023-06-04 | 0.13374 |
2023-06-05 | 0.133722 |
2023-06-06 | 0.136171 |
2023-06-07 | 0.13616 |
2023-06-08 | 0.138565 |
2023-06-09 | 0.139195 |
2023-06-10 | 0.13916 |
2023-06-11 | 0.139154 |
2023-06-12 | 0.140281 |
2023-06-13 | 0.14056 |
2023-06-14 | 0.141277 |
2023-06-15 | 0.142969 |
2023-06-16 | 0.143289 |
2023-06-17 | 0.143308 |
2023-06-18 | 0.143329 |
2023-06-19 | 0.14322 |
2023-06-20 | 0.141782 |
2023-06-21 | 0.142739 |
2023-06-22 | 0.141016 |
2023-06-23 | 0.143055 |
2023-06-24 | 0.143029 |
2023-06-25 | 0.140024 |
2023-06-26 | 0.141219 |
2023-06-27 | 0.14124 |
2023-06-28 | 0.140152 |
2023-06-29 | 0.138703 |
2023-06-30 | 0.138987 |
2023-07-01 | 0.138977 |
2023-07-02 | 0.1386 |
2023-07-03 | 0.13867 |
2023-07-04 | 0.138643 |
2023-07-05 | 0.138475 |
2023-07-06 | 0.138187 |
2023-07-07 | 0.137567 |
2023-07-08 | 0.13754 |
2023-07-09 | 0.137696 |
2023-07-10 | 0.137843 |
2023-07-11 | 0.13908 |
2023-07-12 | 0.139203 |
2023-07-13 | 0.140314 |
2023-07-14 | 0.140344 |
2023-07-15 | 0.142286 |
2023-07-16 | 0.141963 |
2023-07-17 | 0.14241 |
2023-07-18 | 0.143634 |
2023-07-19 | 0.143656 |
2023-07-20 | 0.143621 |
2023-07-21 | 0.142793 |
2023-07-22 | 0.142734 |
2023-07-23 | 0.143606 |
2023-07-24 | 0.144443 |
2023-07-25 | 0.144442 |
2023-07-26 | 0.147049 |
2023-07-27 | 0.147052 |
2023-07-28 | 0.146911 |
2023-07-29 | 0.146926 |
2023-07-30 | 0.146954 |
2023-07-31 | 0.144771 |
2023-08-01 | 0.14226 |
2023-08-02 | 0.142262 |
2023-08-03 | 0.139316 |
2023-08-04 | 0.139333 |
2023-08-05 | 0.139314 |
2023-08-06 | 0.139316 |
2023-08-07 | 0.139324 |
2023-08-08 | 0.139349 |
2023-08-09 | 0.13777 |
2023-08-10 | 0.138793 |
2023-08-11 | 0.137446 |
2023-08-12 | 0.137422 |
2023-08-13 | 0.13771 |
2023-08-14 | 0.131668 |
2023-08-15 | 0.134517 |
2023-08-16 | 0.137207 |
2023-08-17 | 0.137109 |
2023-08-18 | 0.137108 |
2023-08-19 | 0.137134 |
2023-08-20 | 0.137099 |
2023-08-21 | 0.13731 |
2023-08-22 | 0.138615 |
2023-08-23 | 0.138673 |
2023-08-24 | 0.141319 |
2023-08-25 | 0.141267 |
2023-08-26 | 0.141304 |
2023-08-27 | 0.141406 |
2023-08-28 | 0.14112 |
2023-08-29 | 0.142282 |
2023-08-30 | 0.14097 |
2023-08-31 | 0.139354 |
2023-09-01 | 0.139723 |
2023-09-02 | 0.139724 |
2023-09-03 | 0.139655 |
2023-09-04 | 0.137621 |
2023-09-05 | 0.14038 |
2023-09-06 | 0.136341 |
2023-09-07 | 0.136052 |
2023-09-08 | 0.137087 |
2023-09-09 | 0.137068 |
2023-09-10 | 0.137073 |
2023-09-11 | 0.137688 |
2023-09-12 | 0.138587 |
2023-09-13 | 0.138547 |
2023-09-14 | 0.137971 |
2023-09-15 | 0.138326 |
2023-09-16 | 0.138336 |
2023-09-17 | 0.1383 |
2023-09-18 | 0.138845 |
2023-09-19 | 0.140262 |
2023-09-20 | 0.140257 |
2023-09-22 | 0.14245 |
2023-09-23 | 0.142449 |
2023-09-24 | 0.14244 |
2023-09-25 | 0.142947 |
2023-09-26 | 0.140268 |
2023-09-27 | 0.139404 |
2023-09-28 | 0.140923 |
2023-09-29 | 0.141781 |
2023-09-30 | 0.141613 |
2023-10-01 | 0.141716 |
2023-10-02 | 0.139164 |
2023-10-03 | 0.138374 |
2023-10-04 | 0.138866 |
2023-10-05 | 0.137007 |
2023-10-06 | 0.138651 |
2023-10-07 | 0.138335 |
2023-10-08 | 0.137811 |
2023-10-09 | 0.137809 |
2023-10-10 | 0.141264 |
2023-10-11 | 0.142896 |
2023-10-12 | 0.14176 |
2023-10-13 | 0.141911 |
2023-10-14 | 0.14199 |
2023-10-15 | 0.14164 |
2023-10-16 | 0.14311 |
2023-10-17 | 0.143546 |
2023-10-18 | 0.141483 |
2023-10-19 | 0.141891 |
2023-10-20 | 0.141942 |
2023-10-21 | 0.141751 |
2023-10-22 | 0.14147 |
2023-10-23 | 0.142515 |
2023-10-24 | 0.141915 |
2023-10-25 | 0.140904 |
2023-10-26 | 0.142821 |
2023-10-27 | 0.143613 |
2023-10-28 | 0.143608 |
2023-10-29 | 0.14353 |
2023-10-30 | 0.142694 |
2023-10-31 | 0.144735 |
2023-11-01 | 0.147092 |
2023-11-02 | 0.14699 |
2023-11-03 | 0.148591 |
2023-11-04 | 0.148762 |
2023-11-05 | 0.148565 |
2023-11-06 | 0.14755 |
2023-11-07 | 0.146801 |
2023-11-08 | 0.14645 |
2023-11-09 | 0.145573 |
2023-11-10 | 0.143578 |
2023-11-11 | 0.144185 |
2023-11-12 | 0.144133 |
2023-11-13 | 0.143807 |
2023-11-14 | 0.146711 |
2023-11-15 | 0.148346 |
2023-11-16 | 0.147116 |
2023-11-17 | 0.146794 |
2023-11-18 | 0.147146 |
2023-11-19 | 0.146815 |
2023-11-20 | 0.146578 |
2023-11-21 | 0.146438 |
2023-11-22 | 0.14373 |
2023-11-23 | 0.144196 |
2023-11-24 | 0.143801 |
2023-11-25 | 0.144126 |
2023-11-26 | 0.144039 |
2023-11-27 | 0.144612 |
2023-11-28 | 0.145254 |
2023-11-29 | 0.145662 |
2023-11-30 | 0.142694 |
2023-12-01 | 0.144391 |
2023-12-02 | 0.144746 |
2023-12-03 | 0.14374 |
2023-12-04 | 0.142753 |
2023-12-05 | 0.141833 |
2023-12-06 | 0.142281 |
2023-12-07 | 0.141734 |
2023-12-08 | 0.14078 |
2023-12-09 | 0.141057 |
2023-12-10 | 0.140819 |
2023-12-11 | 0.139605 |
2023-12-12 | 0.140019 |
2023-12-13 | 0.140673 |
2023-12-14 | 0.146448 |
2023-12-15 | 0.146377 |
2023-12-16 | 0.145299 |
2023-12-17 | 0.145592 |
2023-12-18 | 0.143674 |
2023-12-19 | 0.146279 |
2023-12-20 | 0.147052 |
2023-12-21 | 0.146628 |
2023-12-22 | 0.145282 |
2023-12-23 | 0.145492 |
2023-12-24 | 0.145593 |
2023-12-25 | 0.145497 |
2023-12-26 | 0.144226 |
2023-12-27 | 0.146888 |
2023-12-28 | 0.145598 |
2023-12-29 | 0.147032 |
2023-12-30 | 0.146974 |
2023-12-31 | 0.146893 |
2024-01-01 | 0.147035 |
2024-01-02 | 0.144772 |
2024-01-03 | 0.142832 |
2024-01-04 | 0.143627 |
2024-01-05 | 0.144187 |
2024-01-06 | 0.143785 |
2024-01-07 | 0.14364 |
2024-01-08 | 0.144118 |
2024-01-09 | 0.143801 |
2024-01-10 | 0.143896 |
2024-01-11 | 0.143554 |
2024-01-12 | 0.143267 |
2024-01-13 | 0.143996 |
2024-01-14 | 0.143719 |
2024-01-15 | 0.141986 |
2024-01-16 | 0.140397 |
2024-01-17 | 0.138632 |
2024-01-18 | 0.140118 |
2024-01-19 | 0.139624 |
2024-01-20 | 0.139792 |
2024-01-21 | 0.13982 |
2024-01-22 | 0.138471 |
2024-01-23 | 0.139844 |
2024-01-24 | 0.141568 |
2024-01-25 | 0.141694 |
2024-01-26 | 0.142649 |
2024-01-27 | 0.142448 |
2024-01-28 | 0.142103 |
2024-01-29 | 0.142397 |
2024-01-30 | 0.142284 |
2024-01-31 | 0.14412 |
2024-02-01 | 0.143522 |
2024-02-02 | 0.14096 |
2024-02-03 | 0.141284 |
2024-02-04 | 0.14272 |
2024-02-05 | 0.139439 |
2024-02-06 | 0.140959 |
2024-02-07 | 0.140457 |
2024-02-08 | 0.139865 |
2024-02-09 | 0.139161 |
2024-02-10 | 0.139411 |
2024-02-11 | 0.13956 |
2024-02-12 | 0.139839 |
2024-02-13 | 0.138587 |
2024-02-14 | 0.139044 |
2024-02-15 | 0.139387 |
2024-02-16 | 0.139881 |
2024-02-17 | 0.140135 |
2024-02-18 | 0.140107 |
2024-02-19 | 0.139303 |
2024-02-20 | 0.139774 |
2024-02-21 | 0.140121 |
2024-02-22 | 0.138192 |
2024-02-23 | 0.137296 |
2024-02-24 | 0.137546 |
2024-02-25 | 0.13742 |
2024-02-26 | 0.137275 |
2024-02-27 | 0.139361 |
2024-02-28 | 0.138036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明