1NAD = 1.239154CZK
1纳米比亚元 = 1.239154捷克克朗
按当前汇率，1纳米比亚元可兑换1.239154捷克克朗
汇率更新时间：2024-04-19 08:01
声明与提示：纳米比亚元对捷克克朗汇率价格为中间价参考值，各银行纳米比亚元兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.245379 |
| 2024-04-02 | 1.252223 |
| 2024-04-03 | 1.251193 |
| 2024-04-04 | 1.2479 |
| 2024-04-05 | 1.250658 |
| 2024-04-06 | 1.249471 |
| 2024-04-07 | 1.250703 |
| 2024-04-08 | 1.254721 |
| 2024-04-09 | 1.266879 |
| 2024-04-10 | 1.262531 |
| 2024-04-11 | 1.261564 |
| 2024-04-12 | 1.259897 |
| 2024-04-13 | 1.262429 |
| 2024-04-14 | 1.262491 |
| 2024-04-15 | 1.253637 |
| 2024-04-16 | 1.249258 |
| 2024-04-17 | 1.244787 |
| 2024-04-18 | 1.237379 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.175368 |
| 2023-04-20 | 1.188029 |
| 2023-04-21 | 1.185744 |
| 2023-04-22 | 1.185718 |
| 2023-04-23 | 1.186064 |
| 2023-04-24 | 1.169037 |
| 2023-04-25 | 1.167165 |
| 2023-04-26 | 1.159011 |
| 2023-04-27 | 1.163759 |
| 2023-04-28 | 1.166955 |
| 2023-04-29 | 1.166981 |
| 2023-04-30 | 1.165941 |
| 2023-05-01 | 1.167802 |
| 2023-05-02 | 1.158513 |
| 2023-05-03 | 1.16211 |
| 2023-05-04 | 1.163864 |
| 2023-05-05 | 1.152869 |
| 2023-05-06 | 1.152799 |
| 2023-05-07 | 1.153895 |
| 2023-05-08 | 1.155078 |
| 2023-05-09 | 1.145298 |
| 2023-05-10 | 1.146238 |
| 2023-05-11 | 1.125198 |
| 2023-05-12 | 1.124689 |
| 2023-05-13 | 1.124664 |
| 2023-05-14 | 1.12526 |
| 2023-05-15 | 1.140579 |
| 2023-05-16 | 1.141611 |
| 2023-05-17 | 1.133742 |
| 2023-05-18 | 1.136321 |
| 2023-05-19 | 1.135528 |
| 2023-05-20 | 1.130848 |
| 2023-05-21 | 1.129631 |
| 2023-05-22 | 1.139996 |
| 2023-05-23 | 1.145646 |
| 2023-05-24 | 1.144443 |
| 2023-05-25 | 1.143843 |
| 2023-05-26 | 1.120531 |
| 2023-05-27 | 1.120503 |
| 2023-05-28 | 1.125317 |
| 2023-05-29 | 1.125847 |
| 2023-05-30 | 1.12072 |
| 2023-05-31 | 1.124797 |
| 2023-06-01 | 1.115028 |
| 2023-06-02 | 1.126707 |
| 2023-06-03 | 1.126703 |
| 2023-06-04 | 1.134481 |
| 2023-06-05 | 1.126175 |
| 2023-06-06 | 1.146735 |
| 2023-06-07 | 1.150036 |
| 2023-06-08 | 1.164585 |
| 2023-06-09 | 1.177415 |
| 2023-06-10 | 1.177362 |
| 2023-06-11 | 1.178863 |
| 2023-06-12 | 1.189324 |
| 2023-06-13 | 1.190742 |
| 2023-06-14 | 1.191127 |
| 2023-06-15 | 1.192105 |
| 2023-06-16 | 1.193288 |
| 2023-06-17 | 1.193302 |
| 2023-06-18 | 1.195858 |
| 2023-06-19 | 1.195092 |
| 2023-06-20 | 1.184356 |
| 2023-06-21 | 1.178801 |
| 2023-06-22 | 1.167189 |
| 2023-06-23 | 1.184979 |
| 2023-06-24 | 1.184958 |
| 2023-06-25 | 1.157293 |
| 2023-06-26 | 1.160919 |
| 2023-06-27 | 1.155692 |
| 2023-06-28 | 1.163621 |
| 2023-06-29 | 1.162322 |
| 2023-06-30 | 1.159497 |
| 2023-07-01 | 1.159487 |
| 2023-07-02 | 1.155957 |
| 2023-07-03 | 1.156834 |
| 2023-07-04 | 1.161287 |
| 2023-07-05 | 1.165285 |
| 2023-07-06 | 1.168812 |
| 2023-07-07 | 1.152943 |
| 2023-07-08 | 1.153042 |
| 2023-07-09 | 1.155213 |
| 2023-07-10 | 1.153002 |
| 2023-07-11 | 1.160698 |
| 2023-07-12 | 1.152827 |
| 2023-07-13 | 1.154163 |
| 2023-07-14 | 1.15397 |
| 2023-07-15 | 1.170193 |
| 2023-07-16 | 1.169219 |
| 2023-07-17 | 1.173409 |
| 2023-07-18 | 1.189045 |
| 2023-07-19 | 1.194872 |
| 2023-07-20 | 1.205464 |
| 2023-07-21 | 1.201632 |
| 2023-07-22 | 1.201612 |
| 2023-07-23 | 1.202267 |
| 2023-07-24 | 1.214554 |
| 2023-07-25 | 1.21258 |
| 2023-07-26 | 1.22911 |
| 2023-07-27 | 1.240267 |
| 2023-07-28 | 1.234989 |
| 2023-07-29 | 1.234971 |
| 2023-07-30 | 1.233627 |
| 2023-07-31 | 1.215423 |
| 2023-08-01 | 1.190395 |
| 2023-08-02 | 1.197748 |
| 2023-08-03 | 1.182338 |
| 2023-08-04 | 1.177685 |
| 2023-08-05 | 1.177649 |
| 2023-08-06 | 1.178828 |
| 2023-08-07 | 1.177822 |
| 2023-08-08 | 1.184645 |
| 2023-08-09 | 1.164797 |
| 2023-08-10 | 1.171219 |
| 2023-08-11 | 1.159364 |
| 2023-08-12 | 1.15935 |
| 2023-08-13 | 1.162529 |
| 2023-08-14 | 1.11241 |
| 2023-08-15 | 1.134664 |
| 2023-08-16 | 1.162116 |
| 2023-08-17 | 1.158779 |
| 2023-08-18 | 1.155975 |
| 2023-08-19 | 1.155992 |
| 2023-08-20 | 1.156038 |
| 2023-08-21 | 1.160953 |
| 2023-08-22 | 1.174554 |
| 2023-08-23 | 1.173294 |
| 2023-08-24 | 1.19808 |
| 2023-08-25 | 1.19713 |
| 2023-08-26 | 1.197138 |
| 2023-08-27 | 1.203297 |
| 2023-08-28 | 1.200014 |
| 2023-08-29 | 1.19833 |
| 2023-08-30 | 1.18102 |
| 2023-08-31 | 1.175436 |
| 2023-09-01 | 1.186113 |
| 2023-09-02 | 1.186154 |
| 2023-09-03 | 1.187633 |
| 2023-09-04 | 1.170013 |
| 2023-09-05 | 1.201397 |
| 2023-09-06 | 1.177393 |
| 2023-09-07 | 1.187664 |
| 2023-09-08 | 1.192849 |
| 2023-09-09 | 1.192845 |
| 2023-09-10 | 1.190787 |
| 2023-09-11 | 1.201261 |
| 2023-09-12 | 1.207296 |
| 2023-09-13 | 1.203766 |
| 2023-09-14 | 1.21018 |
| 2023-09-15 | 1.214149 |
| 2023-09-16 | 1.214183 |
| 2023-09-17 | 1.211978 |
| 2023-09-18 | 1.201542 |
| 2023-09-19 | 1.208837 |
| 2023-09-20 | 1.209542 |
| 2023-09-22 | 1.213452 |
| 2023-09-23 | 1.21352 |
| 2023-09-24 | 1.213378 |
| 2023-09-25 | 1.226359 |
| 2023-09-26 | 1.213451 |
| 2023-09-27 | 1.208001 |
| 2023-09-28 | 1.213674 |
| 2023-09-29 | 1.220707 |
| 2023-09-30 | 1.221322 |
| 2023-10-01 | 1.222211 |
| 2023-10-02 | 1.211592 |
| 2023-10-03 | 1.210812 |
| 2023-10-04 | 1.199367 |
| 2023-10-05 | 1.187425 |
| 2023-10-06 | 1.195289 |
| 2023-10-07 | 1.195365 |
| 2023-10-08 | 1.199006 |
| 2023-10-09 | 1.196595 |
| 2023-10-10 | 1.21649 |
| 2023-10-11 | 1.226701 |
| 2023-10-12 | 1.231569 |
| 2023-10-13 | 1.236356 |
| 2023-10-14 | 1.236522 |
| 2023-10-15 | 1.236614 |
| 2023-10-16 | 1.243095 |
| 2023-10-17 | 1.241811 |
| 2023-10-18 | 1.231804 |
| 2023-10-19 | 1.226901 |
| 2023-10-20 | 1.222995 |
| 2023-10-21 | 1.220641 |
| 2023-10-22 | 1.221399 |
| 2023-10-23 | 1.218665 |
| 2023-10-24 | 1.219945 |
| 2023-10-25 | 1.220475 |
| 2023-10-26 | 1.232954 |
| 2023-10-27 | 1.237465 |
| 2023-10-28 | 1.238644 |
| 2023-10-29 | 1.240898 |
| 2023-10-30 | 1.223307 |
| 2023-10-31 | 1.243425 |
| 2023-11-01 | 1.260829 |
| 2023-11-02 | 1.249255 |
| 2023-11-03 | 1.247043 |
| 2023-11-04 | 1.246765 |
| 2023-11-05 | 1.244476 |
| 2023-11-06 | 1.245347 |
| 2023-11-07 | 1.253291 |
| 2023-11-08 | 1.244064 |
| 2023-11-09 | 1.232344 |
| 2023-11-10 | 1.22592 |
| 2023-11-11 | 1.226141 |
| 2023-11-12 | 1.226235 |
| 2023-11-13 | 1.226832 |
| 2023-11-14 | 1.228707 |
| 2023-11-15 | 1.23854 |
| 2023-11-16 | 1.225957 |
| 2023-11-17 | 1.225755 |
| 2023-11-18 | 1.22309 |
| 2023-11-19 | 1.221369 |
| 2023-11-20 | 1.218918 |
| 2023-11-21 | 1.213294 |
| 2023-11-22 | 1.193702 |
| 2023-11-23 | 1.190339 |
| 2023-11-24 | 1.184843 |
| 2023-11-25 | 1.181472 |
| 2023-11-26 | 1.180122 |
| 2023-11-27 | 1.189878 |
| 2023-11-28 | 1.184387 |
| 2023-11-29 | 1.188857 |
| 2023-11-30 | 1.17687 |
| 2023-12-01 | 1.203673 |
| 2023-12-02 | 1.193877 |
| 2023-12-03 | 1.186414 |
| 2023-12-04 | 1.1985 |
| 2023-12-05 | 1.18763 |
| 2023-12-06 | 1.195025 |
| 2023-12-07 | 1.197999 |
| 2023-12-08 | 1.196181 |
| 2023-12-09 | 1.197612 |
| 2023-12-10 | 1.19501 |
| 2023-12-11 | 1.186826 |
| 2023-12-12 | 1.192944 |
| 2023-12-13 | 1.192154 |
| 2023-12-14 | 1.211078 |
| 2023-12-15 | 1.227185 |
| 2023-12-16 | 1.216915 |
| 2023-12-17 | 1.218767 |
| 2023-12-18 | 1.205412 |
| 2023-12-19 | 1.218246 |
| 2023-12-20 | 1.223523 |
| 2023-12-21 | 1.221306 |
| 2023-12-22 | 1.206397 |
| 2023-12-23 | 1.207798 |
| 2023-12-24 | 1.208957 |
| 2023-12-25 | 1.205622 |
| 2023-12-26 | 1.191793 |
| 2023-12-27 | 1.212619 |
| 2023-12-28 | 1.204892 |
| 2023-12-29 | 1.222321 |
| 2023-12-30 | 1.222514 |
| 2023-12-31 | 1.222468 |
| 2024-01-01 | 1.223107 |
| 2024-01-02 | 1.211562 |
| 2024-01-03 | 1.202537 |
| 2024-01-04 | 1.204379 |
| 2024-01-05 | 1.200182 |
| 2024-01-06 | 1.204547 |
| 2024-01-07 | 1.203719 |
| 2024-01-08 | 1.198519 |
| 2024-01-09 | 1.204657 |
| 2024-01-10 | 1.201534 |
| 2024-01-11 | 1.208363 |
| 2024-01-12 | 1.212488 |
| 2024-01-13 | 1.210985 |
| 2024-01-14 | 1.208716 |
| 2024-01-15 | 1.206493 |
| 2024-01-16 | 1.198867 |
| 2024-01-17 | 1.190274 |
| 2024-01-18 | 1.205858 |
| 2024-01-19 | 1.197688 |
| 2024-01-20 | 1.19593 |
| 2024-01-21 | 1.196732 |
| 2024-01-22 | 1.187078 |
| 2024-01-23 | 1.20443 |
| 2024-01-24 | 1.206472 |
| 2024-01-25 | 1.210732 |
| 2024-01-26 | 1.215108 |
| 2024-01-27 | 1.21468 |
| 2024-01-28 | 1.210561 |
| 2024-01-29 | 1.222678 |
| 2024-01-30 | 1.212948 |
| 2024-01-31 | 1.232645 |
| 2024-02-01 | 1.232683 |
| 2024-02-02 | 1.223215 |
| 2024-02-03 | 1.223219 |
| 2024-02-04 | 1.235982 |
| 2024-02-05 | 1.220902 |
| 2024-02-06 | 1.230049 |
| 2024-02-07 | 1.226785 |
| 2024-02-08 | 1.234206 |
| 2024-02-09 | 1.22628 |
| 2024-02-10 | 1.227741 |
| 2024-02-11 | 1.229288 |
| 2024-02-12 | 1.238193 |
| 2024-02-13 | 1.238023 |
| 2024-02-14 | 1.244741 |
| 2024-02-15 | 1.244776 |
| 2024-02-16 | 1.25179 |
| 2024-02-17 | 1.251183 |
| 2024-02-18 | 1.251247 |
| 2024-02-19 | 1.246897 |
| 2024-02-20 | 1.239182 |
| 2024-02-21 | 1.239011 |
| 2024-02-22 | 1.222476 |
| 2024-02-23 | 1.213899 |
| 2024-02-24 | 1.214508 |
| 2024-02-25 | 1.21276 |
| 2024-02-26 | 1.210716 |
| 2024-02-27 | 1.225247 |
| 2024-02-28 | 1.214525 |
| 2024-04-01 | 1.245379 |
| 2024-04-02 | 1.252223 |
| 2024-04-03 | 1.251193 |
| 2024-04-04 | 1.2479 |
| 2024-04-05 | 1.250658 |
| 2024-04-06 | 1.249471 |
| 2024-04-07 | 1.250703 |
| 2024-04-08 | 1.254721 |
| 2024-04-09 | 1.266879 |
| 2024-04-10 | 1.262531 |
| 2024-04-11 | 1.261564 |
| 2024-04-12 | 1.259897 |
| 2024-04-13 | 1.262429 |
| 2024-04-14 | 1.262491 |
| 2024-04-15 | 1.253637 |
| 2024-04-16 | 1.249258 |
| 2024-04-17 | 1.244787 |
| 2024-04-18 | 1.237379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明