1NAD = 0.052380CUC
1纳米比亚元 = 0.052380古巴可兑换比索
按当前汇率，1纳米比亚元可兑换0.052380古巴可兑换比索
汇率更新时间：2024-04-20 18:01
古巴可兑换比索对纳米比亚元汇率 纳米比亚元汇率 古巴可兑换比索汇率
声明与提示：纳米比亚元对古巴可兑换比索汇率价格为中间价参考值，各银行纳米比亚元兑换古巴可兑换比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.052826 |
| 2024-04-02 | 0.053239 |
| 2024-04-03 | 0.053556 |
| 2024-04-04 | 0.053589 |
| 2024-04-05 | 0.053595 |
| 2024-04-06 | 0.053515 |
| 2024-04-07 | 0.053581 |
| 2024-04-08 | 0.053695 |
| 2024-04-09 | 0.054078 |
| 2024-04-10 | 0.053274 |
| 2024-04-11 | 0.053321 |
| 2024-04-12 | 0.052984 |
| 2024-04-13 | 0.053038 |
| 2024-04-14 | 0.05303 |
| 2024-04-15 | 0.052725 |
| 2024-04-16 | 0.052589 |
| 2024-04-17 | 0.052465 |
| 2024-04-18 | 0.052228 |
| 2024-04-19 | 0.052311 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.055481 |
| 2023-04-21 | 0.055476 |
| 2023-04-22 | 0.055489 |
| 2023-04-23 | 0.055433 |
| 2023-04-24 | 0.055046 |
| 2023-04-25 | 0.054539 |
| 2023-04-26 | 0.054435 |
| 2023-04-27 | 0.054692 |
| 2023-04-28 | 0.054705 |
| 2023-04-29 | 0.054667 |
| 2023-04-30 | 0.054662 |
| 2023-05-01 | 0.054417 |
| 2023-05-02 | 0.054067 |
| 2023-05-03 | 0.054752 |
| 2023-05-04 | 0.054715 |
| 2023-05-05 | 0.054353 |
| 2023-05-06 | 0.054354 |
| 2023-05-07 | 0.054368 |
| 2023-05-08 | 0.054325 |
| 2023-05-09 | 0.053727 |
| 2023-05-10 | 0.053698 |
| 2023-05-11 | 0.052196 |
| 2023-05-12 | 0.051726 |
| 2023-05-13 | 0.051723 |
| 2023-05-14 | 0.051717 |
| 2023-05-15 | 0.05256 |
| 2023-05-16 | 0.052442 |
| 2023-05-17 | 0.051981 |
| 2023-05-18 | 0.051681 |
| 2023-05-19 | 0.051653 |
| 2023-05-20 | 0.051471 |
| 2023-05-21 | 0.051466 |
| 2023-05-22 | 0.052044 |
| 2023-05-23 | 0.052061 |
| 2023-05-24 | 0.052 |
| 2023-05-25 | 0.051996 |
| 2023-05-26 | 0.050773 |
| 2023-05-27 | 0.050766 |
| 2023-05-28 | 0.050897 |
| 2023-05-29 | 0.050899 |
| 2023-05-30 | 0.050747 |
| 2023-05-31 | 0.050698 |
| 2023-06-01 | 0.050774 |
| 2023-06-02 | 0.051093 |
| 2023-06-03 | 0.051108 |
| 2023-06-04 | 0.051266 |
| 2023-06-05 | 0.051236 |
| 2023-06-06 | 0.052107 |
| 2023-06-07 | 0.052073 |
| 2023-06-08 | 0.053078 |
| 2023-06-09 | 0.053433 |
| 2023-06-10 | 0.053413 |
| 2023-06-11 | 0.053441 |
| 2023-06-12 | 0.053886 |
| 2023-06-13 | 0.053875 |
| 2023-06-14 | 0.054235 |
| 2023-06-15 | 0.054917 |
| 2023-06-16 | 0.055041 |
| 2023-06-17 | 0.055029 |
| 2023-06-18 | 0.055001 |
| 2023-06-19 | 0.054988 |
| 2023-06-20 | 0.054442 |
| 2023-06-21 | 0.054625 |
| 2023-06-22 | 0.054033 |
| 2023-06-23 | 0.054637 |
| 2023-06-24 | 0.054632 |
| 2023-06-25 | 0.053374 |
| 2023-06-26 | 0.05359 |
| 2023-06-27 | 0.053636 |
| 2023-06-28 | 0.053607 |
| 2023-06-29 | 0.053278 |
| 2023-06-30 | 0.053275 |
| 2023-07-01 | 0.053276 |
| 2023-07-02 | 0.053124 |
| 2023-07-03 | 0.053212 |
| 2023-07-04 | 0.053228 |
| 2023-07-05 | 0.053257 |
| 2023-07-06 | 0.053276 |
| 2023-07-07 | 0.053062 |
| 2023-07-08 | 0.053092 |
| 2023-07-09 | 0.053094 |
| 2023-07-10 | 0.053221 |
| 2023-07-11 | 0.0536 |
| 2023-07-12 | 0.053939 |
| 2023-07-13 | 0.054496 |
| 2023-07-14 | 0.054509 |
| 2023-07-15 | 0.055322 |
| 2023-07-16 | 0.055279 |
| 2023-07-17 | 0.055487 |
| 2023-07-18 | 0.056 |
| 2023-07-19 | 0.055996 |
| 2023-07-20 | 0.056059 |
| 2023-07-21 | 0.055652 |
| 2023-07-22 | 0.055684 |
| 2023-07-23 | 0.055697 |
| 2023-07-24 | 0.055672 |
| 2023-07-25 | 0.055679 |
| 2023-07-26 | 0.056719 |
| 2023-07-27 | 0.056678 |
| 2023-07-28 | 0.056757 |
| 2023-07-29 | 0.056753 |
| 2023-07-30 | 0.056774 |
| 2023-07-31 | 0.056016 |
| 2023-08-01 | 0.054746 |
| 2023-08-02 | 0.054714 |
| 2023-08-03 | 0.053471 |
| 2023-08-04 | 0.053526 |
| 2023-08-05 | 0.053508 |
| 2023-08-06 | 0.053512 |
| 2023-08-07 | 0.053483 |
| 2023-08-08 | 0.053487 |
| 2023-08-09 | 0.052727 |
| 2023-08-10 | 0.053116 |
| 2023-08-11 | 0.052791 |
| 2023-08-12 | 0.052784 |
| 2023-08-13 | 0.05285 |
| 2023-08-14 | 0.050447 |
| 2023-08-15 | 0.051313 |
| 2023-08-16 | 0.052479 |
| 2023-08-17 | 0.052318 |
| 2023-08-18 | 0.052367 |
| 2023-08-19 | 0.052374 |
| 2023-08-20 | 0.052339 |
| 2023-08-21 | 0.05263 |
| 2023-08-22 | 0.052932 |
| 2023-08-23 | 0.052919 |
| 2023-08-24 | 0.053646 |
| 2023-08-25 | 0.053635 |
| 2023-08-26 | 0.053638 |
| 2023-08-27 | 0.05391 |
| 2023-08-28 | 0.053795 |
| 2023-08-29 | 0.054121 |
| 2023-08-30 | 0.053572 |
| 2023-08-31 | 0.052947 |
| 2023-09-01 | 0.053119 |
| 2023-09-02 | 0.053083 |
| 2023-09-03 | 0.053148 |
| 2023-09-04 | 0.05237 |
| 2023-09-05 | 0.053324 |
| 2023-09-06 | 0.05206 |
| 2023-09-07 | 0.052178 |
| 2023-09-08 | 0.052352 |
| 2023-09-09 | 0.052369 |
| 2023-09-10 | 0.052346 |
| 2023-09-11 | 0.052692 |
| 2023-09-12 | 0.05293 |
| 2023-09-13 | 0.052904 |
| 2023-09-14 | 0.052486 |
| 2023-09-15 | 0.052724 |
| 2023-09-16 | 0.052691 |
| 2023-09-17 | 0.052691 |
| 2023-09-18 | 0.052615 |
| 2023-09-19 | 0.052847 |
| 2023-09-20 | 0.052857 |
| 2023-09-22 | 0.052932 |
| 2023-09-23 | 0.052923 |
| 2023-09-24 | 0.052986 |
| 2023-09-25 | 0.053348 |
| 2023-09-26 | 0.052532 |
| 2023-09-27 | 0.052115 |
| 2023-09-28 | 0.052766 |
| 2023-09-29 | 0.052846 |
| 2023-09-30 | 0.052874 |
| 2023-10-01 | 0.052913 |
| 2023-10-02 | 0.051928 |
| 2023-10-03 | 0.051675 |
| 2023-10-04 | 0.051856 |
| 2023-10-05 | 0.051219 |
| 2023-10-06 | 0.051772 |
| 2023-10-07 | 0.051774 |
| 2023-10-08 | 0.051658 |
| 2023-10-09 | 0.051712 |
| 2023-10-10 | 0.052533 |
| 2023-10-11 | 0.053124 |
| 2023-10-12 | 0.052641 |
| 2023-10-13 | 0.052612 |
| 2023-10-14 | 0.05262 |
| 2023-10-15 | 0.052661 |
| 2023-10-16 | 0.053202 |
| 2023-10-17 | 0.053325 |
| 2023-10-18 | 0.052559 |
| 2023-10-19 | 0.052656 |
| 2023-10-20 | 0.052649 |
| 2023-10-21 | 0.052582 |
| 2023-10-22 | 0.052498 |
| 2023-10-23 | 0.052882 |
| 2023-10-24 | 0.052562 |
| 2023-10-25 | 0.052111 |
| 2023-10-26 | 0.05282 |
| 2023-10-27 | 0.053077 |
| 2023-10-28 | 0.053115 |
| 2023-10-29 | 0.053166 |
| 2023-10-30 | 0.052812 |
| 2023-10-31 | 0.053507 |
| 2023-11-01 | 0.054178 |
| 2023-11-02 | 0.054141 |
| 2023-11-03 | 0.054858 |
| 2023-11-04 | 0.054817 |
| 2023-11-05 | 0.054744 |
| 2023-11-06 | 0.054649 |
| 2023-11-07 | 0.054371 |
| 2023-11-08 | 0.054143 |
| 2023-11-09 | 0.053914 |
| 2023-11-10 | 0.053331 |
| 2023-11-11 | 0.053424 |
| 2023-11-12 | 0.053404 |
| 2023-11-13 | 0.053365 |
| 2023-11-14 | 0.0544 |
| 2023-11-15 | 0.054945 |
| 2023-11-16 | 0.054529 |
| 2023-11-17 | 0.05446 |
| 2023-11-18 | 0.054529 |
| 2023-11-19 | 0.054406 |
| 2023-11-20 | 0.05439 |
| 2023-11-21 | 0.054098 |
| 2023-11-22 | 0.053049 |
| 2023-11-23 | 0.053207 |
| 2023-11-24 | 0.053064 |
| 2023-11-25 | 0.053128 |
| 2023-11-26 | 0.053096 |
| 2023-11-27 | 0.053422 |
| 2023-11-28 | 0.0536 |
| 2023-11-29 | 0.053791 |
| 2023-11-30 | 0.052793 |
| 2023-12-01 | 0.053581 |
| 2023-12-02 | 0.053558 |
| 2023-12-03 | 0.053186 |
| 2023-12-04 | 0.053069 |
| 2023-12-05 | 0.05272 |
| 2023-12-06 | 0.053052 |
| 2023-12-07 | 0.053125 |
| 2023-12-08 | 0.052827 |
| 2023-12-09 | 0.05284 |
| 2023-12-10 | 0.052751 |
| 2023-12-11 | 0.052289 |
| 2023-12-12 | 0.052444 |
| 2023-12-13 | 0.052511 |
| 2023-12-14 | 0.054585 |
| 2023-12-15 | 0.054623 |
| 2023-12-16 | 0.054184 |
| 2023-12-17 | 0.054293 |
| 2023-12-18 | 0.053611 |
| 2023-12-19 | 0.054525 |
| 2023-12-20 | 0.054769 |
| 2023-12-21 | 0.054592 |
| 2023-12-22 | 0.05405 |
| 2023-12-23 | 0.05413 |
| 2023-12-24 | 0.054168 |
| 2023-12-25 | 0.054116 |
| 2023-12-26 | 0.05363 |
| 2023-12-27 | 0.054526 |
| 2023-12-28 | 0.054127 |
| 2023-12-29 | 0.05466 |
| 2023-12-30 | 0.054649 |
| 2023-12-31 | 0.054619 |
| 2024-01-01 | 0.054665 |
| 2024-01-02 | 0.053824 |
| 2024-01-03 | 0.053198 |
| 2024-01-04 | 0.053434 |
| 2024-01-05 | 0.053702 |
| 2024-01-06 | 0.053521 |
| 2024-01-07 | 0.053467 |
| 2024-01-08 | 0.053676 |
| 2024-01-09 | 0.053553 |
| 2024-01-10 | 0.053595 |
| 2024-01-11 | 0.053566 |
| 2024-01-12 | 0.053804 |
| 2024-01-13 | 0.053848 |
| 2024-01-14 | 0.053745 |
| 2024-01-15 | 0.05348 |
| 2024-01-16 | 0.052782 |
| 2024-01-17 | 0.052217 |
| 2024-01-18 | 0.052747 |
| 2024-01-19 | 0.052551 |
| 2024-01-20 | 0.052602 |
| 2024-01-21 | 0.052612 |
| 2024-01-22 | 0.052118 |
| 2024-01-23 | 0.052476 |
| 2024-01-24 | 0.052983 |
| 2024-01-25 | 0.052971 |
| 2024-01-26 | 0.053328 |
| 2024-01-27 | 0.053252 |
| 2024-01-28 | 0.053123 |
| 2024-01-29 | 0.053134 |
| 2024-01-30 | 0.053033 |
| 2024-01-31 | 0.053776 |
| 2024-02-01 | 0.053754 |
| 2024-02-02 | 0.052894 |
| 2024-02-03 | 0.052939 |
| 2024-02-04 | 0.053477 |
| 2024-02-05 | 0.052422 |
| 2024-02-06 | 0.052992 |
| 2024-02-07 | 0.052855 |
| 2024-02-08 | 0.052682 |
| 2024-02-09 | 0.052515 |
| 2024-02-10 | 0.052523 |
| 2024-02-11 | 0.052579 |
| 2024-02-12 | 0.05277 |
| 2024-02-13 | 0.052316 |
| 2024-02-14 | 0.052511 |
| 2024-02-15 | 0.052739 |
| 2024-02-16 | 0.052987 |
| 2024-02-17 | 0.053017 |
| 2024-02-18 | 0.053007 |
| 2024-02-19 | 0.052668 |
| 2024-02-20 | 0.052845 |
| 2024-02-21 | 0.052878 |
| 2024-02-22 | 0.052154 |
| 2024-02-23 | 0.051811 |
| 2024-02-24 | 0.051845 |
| 2024-02-25 | 0.051798 |
| 2024-02-26 | 0.051746 |
| 2024-02-27 | 0.052415 |
| 2024-02-28 | 0.051895 |
| 2024-04-01 | 0.052826 |
| 2024-04-02 | 0.053239 |
| 2024-04-03 | 0.053556 |
| 2024-04-04 | 0.053589 |
| 2024-04-05 | 0.053595 |
| 2024-04-06 | 0.053515 |
| 2024-04-07 | 0.053581 |
| 2024-04-08 | 0.053695 |
| 2024-04-09 | 0.054078 |
| 2024-04-10 | 0.053274 |
| 2024-04-11 | 0.053321 |
| 2024-04-12 | 0.052984 |
| 2024-04-13 | 0.053038 |
| 2024-04-14 | 0.05303 |
| 2024-04-15 | 0.052725 |
| 2024-04-16 | 0.052589 |
| 2024-04-17 | 0.052465 |
| 2024-04-18 | 0.052228 |
| 2024-04-19 | 0.052311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明