1NAD = 0.376916CNY
1纳米比亚元 = 0.376916人民币
按当前汇率,1纳米比亚元可兑换0.376916人民币
汇率更新时间:2024-04-19 20:01
声明与提示:纳米比亚元对人民币汇率价格为中间价参考值,各银行纳米比亚元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.382177 |
2024-04-02 | 0.385031 |
2024-04-03 | 0.387361 |
2024-04-04 | 0.387597 |
2024-04-05 | 0.387701 |
2024-04-06 | 0.387084 |
2024-04-07 | 0.387543 |
2024-04-08 | 0.38825 |
2024-04-09 | 0.391067 |
2024-04-10 | 0.385399 |
2024-04-11 | 0.385915 |
2024-04-12 | 0.383506 |
2024-04-13 | 0.383836 |
2024-04-14 | 0.38378 |
2024-04-15 | 0.381641 |
2024-04-16 | 0.380665 |
2024-04-17 | 0.379795 |
2024-04-18 | 0.378025 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.37857 |
2023-04-20 | 0.381016 |
2023-04-21 | 0.382115 |
2023-04-22 | 0.382138 |
2023-04-23 | 0.382152 |
2023-04-24 | 0.379556 |
2023-04-25 | 0.377847 |
2023-04-26 | 0.376911 |
2023-04-27 | 0.378357 |
2023-04-28 | 0.3777 |
2023-04-29 | 0.377765 |
2023-04-30 | 0.377704 |
2023-05-01 | 0.376082 |
2023-05-02 | 0.373455 |
2023-05-03 | 0.378329 |
2023-05-04 | 0.377861 |
2023-05-05 | 0.375391 |
2023-05-06 | 0.375364 |
2023-05-07 | 0.375383 |
2023-05-08 | 0.375509 |
2023-05-09 | 0.371516 |
2023-05-10 | 0.372141 |
2023-05-11 | 0.362497 |
2023-05-12 | 0.359789 |
2023-05-13 | 0.359816 |
2023-05-14 | 0.359799 |
2023-05-15 | 0.365183 |
2023-05-16 | 0.36568 |
2023-05-17 | 0.363572 |
2023-05-18 | 0.363242 |
2023-05-19 | 0.361775 |
2023-05-20 | 0.360272 |
2023-05-21 | 0.360283 |
2023-05-22 | 0.36601 |
2023-05-23 | 0.36735 |
2023-05-24 | 0.366826 |
2023-05-25 | 0.367724 |
2023-05-26 | 0.358534 |
2023-05-27 | 0.358533 |
2023-05-28 | 0.359517 |
2023-05-29 | 0.359966 |
2023-05-30 | 0.359221 |
2023-05-31 | 0.360644 |
2023-06-01 | 0.35978 |
2023-06-02 | 0.362018 |
2023-06-03 | 0.362043 |
2023-06-04 | 0.362985 |
2023-06-05 | 0.364052 |
2023-06-06 | 0.370647 |
2023-06-07 | 0.371182 |
2023-06-08 | 0.377496 |
2023-06-09 | 0.380848 |
2023-06-10 | 0.380813 |
2023-06-11 | 0.380817 |
2023-06-12 | 0.38483 |
2023-06-13 | 0.386019 |
2023-06-14 | 0.388367 |
2023-06-15 | 0.390871 |
2023-06-16 | 0.392027 |
2023-06-17 | 0.392034 |
2023-06-18 | 0.391978 |
2023-06-19 | 0.393716 |
2023-06-20 | 0.390707 |
2023-06-21 | 0.391934 |
2023-06-22 | 0.387874 |
2023-06-23 | 0.391933 |
2023-06-24 | 0.391929 |
2023-06-25 | 0.382933 |
2023-06-26 | 0.387878 |
2023-06-27 | 0.38693 |
2023-06-28 | 0.388282 |
2023-06-29 | 0.386224 |
2023-06-30 | 0.386238 |
2023-07-01 | 0.386235 |
2023-07-02 | 0.385149 |
2023-07-03 | 0.385381 |
2023-07-04 | 0.38399 |
2023-07-05 | 0.385945 |
2023-07-06 | 0.386094 |
2023-07-07 | 0.383077 |
2023-07-08 | 0.383128 |
2023-07-09 | 0.383114 |
2023-07-10 | 0.384892 |
2023-07-11 | 0.386315 |
2023-07-12 | 0.386574 |
2023-07-13 | 0.389723 |
2023-07-14 | 0.389174 |
2023-07-15 | 0.394628 |
2023-07-16 | 0.394322 |
2023-07-17 | 0.397763 |
2023-07-18 | 0.40207 |
2023-07-19 | 0.404692 |
2023-07-20 | 0.40187 |
2023-07-21 | 0.399982 |
2023-07-22 | 0.399997 |
2023-07-23 | 0.399962 |
2023-07-24 | 0.399936 |
2023-07-25 | 0.397139 |
2023-07-26 | 0.40515 |
2023-07-27 | 0.406453 |
2023-07-28 | 0.405531 |
2023-07-29 | 0.405514 |
2023-07-30 | 0.403468 |
2023-07-31 | 0.398657 |
2023-08-01 | 0.392675 |
2023-08-02 | 0.393451 |
2023-08-03 | 0.383166 |
2023-08-04 | 0.383459 |
2023-08-05 | 0.383487 |
2023-08-06 | 0.381889 |
2023-08-07 | 0.384684 |
2023-08-08 | 0.385958 |
2023-08-09 | 0.379827 |
2023-08-10 | 0.383217 |
2023-08-11 | 0.381797 |
2023-08-12 | 0.381795 |
2023-08-13 | 0.380633 |
2023-08-14 | 0.366071 |
2023-08-15 | 0.373753 |
2023-08-16 | 0.382958 |
2023-08-17 | 0.381064 |
2023-08-18 | 0.381036 |
2023-08-19 | 0.381046 |
2023-08-20 | 0.379166 |
2023-08-21 | 0.37928 |
2023-08-22 | 0.385883 |
2023-08-23 | 0.380182 |
2023-08-24 | 0.390221 |
2023-08-25 | 0.39089 |
2023-08-26 | 0.390886 |
2023-08-27 | 0.389681 |
2023-08-28 | 0.391924 |
2023-08-29 | 0.393878 |
2023-08-30 | 0.39009 |
2023-08-31 | 0.384238 |
2023-09-01 | 0.385323 |
2023-09-02 | 0.385319 |
2023-09-03 | 0.385756 |
2023-09-04 | 0.380732 |
2023-09-05 | 0.389164 |
2023-09-06 | 0.380708 |
2023-09-07 | 0.381891 |
2023-09-08 | 0.384168 |
2023-09-09 | 0.384123 |
2023-09-10 | 0.378934 |
2023-09-11 | 0.383759 |
2023-09-12 | 0.385597 |
2023-09-13 | 0.384448 |
2023-09-14 | 0.382008 |
2023-09-15 | 0.383295 |
2023-09-16 | 0.38328 |
2023-09-17 | 0.380966 |
2023-09-18 | 0.38334 |
2023-09-19 | 0.385449 |
2023-09-20 | 0.384983 |
2023-09-22 | 0.386347 |
2023-09-23 | 0.38629 |
2023-09-24 | 0.383358 |
2023-09-25 | 0.389992 |
2023-09-26 | 0.383999 |
2023-09-27 | 0.380913 |
2023-09-28 | 0.385206 |
2023-09-29 | 0.385549 |
2023-09-30 | 0.385478 |
2023-10-01 | 0.386131 |
2023-10-02 | 0.377307 |
2023-10-03 | 0.372812 |
2023-10-04 | 0.374285 |
2023-10-05 | 0.369473 |
2023-10-06 | 0.374745 |
2023-10-07 | 0.377154 |
2023-10-08 | 0.376872 |
2023-10-09 | 0.374494 |
2023-10-10 | 0.383216 |
2023-10-11 | 0.387843 |
2023-10-12 | 0.384546 |
2023-10-13 | 0.384314 |
2023-10-14 | 0.383995 |
2023-10-15 | 0.382919 |
2023-10-16 | 0.388903 |
2023-10-17 | 0.389578 |
2023-10-18 | 0.38443 |
2023-10-19 | 0.385207 |
2023-10-20 | 0.385191 |
2023-10-21 | 0.384508 |
2023-10-22 | 0.383784 |
2023-10-23 | 0.386261 |
2023-10-24 | 0.384214 |
2023-10-25 | 0.381292 |
2023-10-26 | 0.386383 |
2023-10-27 | 0.388381 |
2023-10-28 | 0.387282 |
2023-10-29 | 0.388292 |
2023-10-30 | 0.38593 |
2023-10-31 | 0.391574 |
2023-11-01 | 0.396421 |
2023-11-02 | 0.39547 |
2023-11-03 | 0.400159 |
2023-11-04 | 0.39966 |
2023-11-05 | 0.399198 |
2023-11-06 | 0.395969 |
2023-11-07 | 0.396072 |
2023-11-08 | 0.392953 |
2023-11-09 | 0.391505 |
2023-11-10 | 0.387841 |
2023-11-11 | 0.38916 |
2023-11-12 | 0.38795 |
2023-11-13 | 0.387538 |
2023-11-14 | 0.394027 |
2023-11-15 | 0.397229 |
2023-11-16 | 0.393961 |
2023-11-17 | 0.392691 |
2023-11-18 | 0.392855 |
2023-11-19 | 0.391888 |
2023-11-20 | 0.389899 |
2023-11-21 | 0.384922 |
2023-11-22 | 0.379235 |
2023-11-23 | 0.378738 |
2023-11-24 | 0.379238 |
2023-11-25 | 0.379321 |
2023-11-26 | 0.379482 |
2023-11-27 | 0.38041 |
2023-11-28 | 0.381463 |
2023-11-29 | 0.382228 |
2023-11-30 | 0.375276 |
2023-12-01 | 0.381036 |
2023-12-02 | 0.381906 |
2023-12-03 | 0.379602 |
2023-12-04 | 0.37762 |
2023-12-05 | 0.376194 |
2023-12-06 | 0.378331 |
2023-12-07 | 0.379003 |
2023-12-08 | 0.378404 |
2023-12-09 | 0.378395 |
2023-12-10 | 0.377575 |
2023-12-11 | 0.375258 |
2023-12-12 | 0.37557 |
2023-12-13 | 0.376037 |
2023-12-14 | 0.386559 |
2023-12-15 | 0.388615 |
2023-12-16 | 0.38395 |
2023-12-17 | 0.386062 |
2023-12-18 | 0.382487 |
2023-12-19 | 0.388027 |
2023-12-20 | 0.390257 |
2023-12-21 | 0.389177 |
2023-12-22 | 0.385395 |
2023-12-23 | 0.385992 |
2023-12-24 | 0.386072 |
2023-12-25 | 0.386177 |
2023-12-26 | 0.382479 |
2023-12-27 | 0.389576 |
2023-12-28 | 0.384164 |
2023-12-29 | 0.387327 |
2023-12-30 | 0.38746 |
2023-12-31 | 0.387621 |
2024-01-01 | 0.387278 |
2024-01-02 | 0.38357 |
2024-01-03 | 0.379247 |
2024-01-04 | 0.381312 |
2024-01-05 | 0.382854 |
2024-01-06 | 0.380347 |
2024-01-07 | 0.38147 |
2024-01-08 | 0.382905 |
2024-01-09 | 0.382482 |
2024-01-10 | 0.383209 |
2024-01-11 | 0.381905 |
2024-01-12 | 0.383953 |
2024-01-13 | 0.384241 |
2024-01-14 | 0.383876 |
2024-01-15 | 0.381184 |
2024-01-16 | 0.377115 |
2024-01-17 | 0.373179 |
2024-01-18 | 0.376759 |
2024-01-19 | 0.375092 |
2024-01-20 | 0.376521 |
2024-01-21 | 0.374411 |
2024-01-22 | 0.37487 |
2024-01-23 | 0.375166 |
2024-01-24 | 0.378185 |
2024-01-25 | 0.378311 |
2024-01-26 | 0.381586 |
2024-01-27 | 0.380513 |
2024-01-28 | 0.38026 |
2024-01-29 | 0.381513 |
2024-01-30 | 0.379019 |
2024-01-31 | 0.38378 |
2024-02-01 | 0.383671 |
2024-02-02 | 0.380137 |
2024-02-03 | 0.380588 |
2024-02-04 | 0.380719 |
2024-02-05 | 0.376275 |
2024-02-06 | 0.378491 |
2024-02-07 | 0.378004 |
2024-02-08 | 0.377334 |
2024-02-09 | 0.377731 |
2024-02-10 | 0.377943 |
2024-02-11 | 0.378399 |
2024-02-12 | 0.379568 |
2024-02-13 | 0.376198 |
2024-02-14 | 0.377698 |
2024-02-15 | 0.379345 |
2024-02-16 | 0.381174 |
2024-02-17 | 0.381341 |
2024-02-18 | 0.381266 |
2024-02-19 | 0.37908 |
2024-02-20 | 0.379994 |
2024-02-21 | 0.380159 |
2024-02-22 | 0.375208 |
2024-02-23 | 0.372879 |
2024-02-24 | 0.373045 |
2024-02-25 | 0.372699 |
2024-02-26 | 0.372436 |
2024-02-27 | 0.377287 |
2024-02-28 | 0.373501 |
2024-04-01 | 0.382177 |
2024-04-02 | 0.385031 |
2024-04-03 | 0.387361 |
2024-04-04 | 0.387597 |
2024-04-05 | 0.387701 |
2024-04-06 | 0.387084 |
2024-04-07 | 0.387543 |
2024-04-08 | 0.38825 |
2024-04-09 | 0.391067 |
2024-04-10 | 0.385399 |
2024-04-11 | 0.385915 |
2024-04-12 | 0.383506 |
2024-04-13 | 0.383836 |
2024-04-14 | 0.38378 |
2024-04-15 | 0.381641 |
2024-04-16 | 0.380665 |
2024-04-17 | 0.379795 |
2024-04-18 | 0.378025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明