1NAD = 145.814127CDF
1纳米比亚元 = 145.814127刚果法郎
按当前汇率,1纳米比亚元可兑换145.814127刚果法郎
汇率更新时间:2024-04-20 16:01
声明与提示:纳米比亚元对刚果法郎汇率价格为中间价参考值,各银行纳米比亚元兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 146.930913 |
2024-04-02 | 149.134668 |
2024-04-03 | 149.431264 |
2024-04-04 | 149.400069 |
2024-04-05 | 149.494258 |
2024-04-06 | 149.151888 |
2024-04-07 | 149.336519 |
2024-04-08 | 150.462002 |
2024-04-09 | 150.586476 |
2024-04-10 | 148.121216 |
2024-04-11 | 148.758629 |
2024-04-12 | 147.415204 |
2024-04-13 | 147.536612 |
2024-04-14 | 147.515064 |
2024-04-15 | 146.719489 |
2024-04-16 | 146.324684 |
2024-04-17 | 145.959199 |
2024-04-18 | 145.645771 |
2024-04-19 | 146.494214 |
日期 | 汇率 |
---|---|
2023-04-20 | 114.514942 |
2023-04-21 | 113.469174 |
2023-04-22 | 113.468158 |
2023-04-23 | 114.492939 |
2023-04-24 | 114.391002 |
2023-04-25 | 116.292142 |
2023-04-26 | 118.860399 |
2023-04-27 | 119.253938 |
2023-04-28 | 116.824936 |
2023-04-29 | 116.827592 |
2023-04-30 | 118.539238 |
2023-05-01 | 117.529514 |
2023-05-02 | 111.626885 |
2023-05-03 | 113.157823 |
2023-05-04 | 111.64033 |
2023-05-05 | 111.233551 |
2023-05-06 | 111.231554 |
2023-05-07 | 111.227691 |
2023-05-08 | 111.116948 |
2023-05-09 | 109.807107 |
2023-05-10 | 109.763997 |
2023-05-11 | 106.673809 |
2023-05-12 | 105.738034 |
2023-05-13 | 105.736491 |
2023-05-14 | 105.735995 |
2023-05-15 | 107.401859 |
2023-05-16 | 120.149321 |
2023-05-17 | 118.992648 |
2023-05-18 | 118.30757 |
2023-05-19 | 118.997424 |
2023-05-20 | 116.655986 |
2023-05-21 | 117.574818 |
2023-05-22 | 120.116452 |
2023-05-23 | 121.244042 |
2023-05-24 | 120.580965 |
2023-05-25 | 120.747217 |
2023-05-26 | 118.503289 |
2023-05-27 | 118.500838 |
2023-05-28 | 118.7324 |
2023-05-29 | 118.418806 |
2023-05-30 | 118.061459 |
2023-05-31 | 118.114013 |
2023-06-01 | 117.979144 |
2023-06-02 | 119.060969 |
2023-06-03 | 119.060273 |
2023-06-04 | 119.522726 |
2023-06-05 | 119.106752 |
2023-06-06 | 121.132199 |
2023-06-07 | 121.107636 |
2023-06-08 | 124.590867 |
2023-06-09 | 126.601529 |
2023-06-10 | 124.27695 |
2023-06-11 | 125.437424 |
2023-06-12 | 126.525321 |
2023-06-13 | 127.678753 |
2023-06-14 | 127.7376 |
2023-06-15 | 129.569885 |
2023-06-16 | 130.635845 |
2023-06-17 | 130.636855 |
2023-06-18 | 130.278017 |
2023-06-19 | 130.210963 |
2023-06-20 | 128.517605 |
2023-06-21 | 129.425013 |
2023-06-22 | 128.081644 |
2023-06-23 | 129.911087 |
2023-06-24 | 129.905577 |
2023-06-25 | 126.074168 |
2023-06-26 | 127.757215 |
2023-06-27 | 127.761401 |
2023-06-28 | 127.804359 |
2023-06-29 | 127.820677 |
2023-06-30 | 128.32537 |
2023-07-01 | 128.323843 |
2023-07-02 | 127.986195 |
2023-07-03 | 129.310714 |
2023-07-04 | 130.73282 |
2023-07-05 | 129.51218 |
2023-07-06 | 131.032015 |
2023-07-07 | 129.011265 |
2023-07-08 | 130.676036 |
2023-07-09 | 129.848677 |
2023-07-10 | 130.782101 |
2023-07-11 | 133.127371 |
2023-07-12 | 132.940425 |
2023-07-13 | 134.805128 |
2023-07-14 | 134.326352 |
2023-07-15 | 137.139189 |
2023-07-16 | 136.564169 |
2023-07-17 | 137.942208 |
2023-07-18 | 136.59462 |
2023-07-19 | 139.121051 |
2023-07-20 | 138.888112 |
2023-07-21 | 138.08922 |
2023-07-22 | 137.97141 |
2023-07-23 | 137.971417 |
2023-07-24 | 140.165665 |
2023-07-25 | 138.194418 |
2023-07-26 | 144.469996 |
2023-07-27 | 142.535211 |
2023-07-28 | 140.331179 |
2023-07-29 | 140.177659 |
2023-07-30 | 140.251207 |
2023-07-31 | 138.755993 |
2023-08-01 | 135.718402 |
2023-08-02 | 135.91032 |
2023-08-03 | 130.476472 |
2023-08-04 | 132.7137 |
2023-08-05 | 131.685079 |
2023-08-06 | 131.821743 |
2023-08-07 | 132.595799 |
2023-08-08 | 132.638043 |
2023-08-09 | 130.784316 |
2023-08-10 | 131.727503 |
2023-08-11 | 130.878647 |
2023-08-12 | 131.223177 |
2023-08-13 | 131.598397 |
2023-08-14 | 124.364648 |
2023-08-15 | 126.662857 |
2023-08-16 | 130.457238 |
2023-08-17 | 129.514036 |
2023-08-18 | 128.201529 |
2023-08-19 | 129.484493 |
2023-08-20 | 128.84054 |
2023-08-21 | 129.674306 |
2023-08-22 | 131.367523 |
2023-08-23 | 131.339295 |
2023-08-24 | 133.12979 |
2023-08-25 | 132.987721 |
2023-08-26 | 133.105033 |
2023-08-27 | 133.658759 |
2023-08-28 | 133.370512 |
2023-08-29 | 134.186854 |
2023-08-30 | 132.934325 |
2023-08-31 | 131.293705 |
2023-09-01 | 131.655563 |
2023-09-02 | 131.658928 |
2023-09-03 | 131.794868 |
2023-09-04 | 130.036208 |
2023-09-05 | 132.410089 |
2023-09-06 | 130.231559 |
2023-09-07 | 130.045448 |
2023-09-08 | 130.522149 |
2023-09-09 | 130.519818 |
2023-09-10 | 130.081036 |
2023-09-11 | 130.93271 |
2023-09-12 | 131.605803 |
2023-09-13 | 131.284203 |
2023-09-14 | 129.939597 |
2023-09-15 | 130.129541 |
2023-09-16 | 130.553958 |
2023-09-17 | 130.341134 |
2023-09-18 | 129.223473 |
2023-09-19 | 129.870567 |
2023-09-20 | 131.088693 |
2023-09-22 | 132.076003 |
2023-09-23 | 130.869373 |
2023-09-24 | 131.471357 |
2023-09-25 | 132.661201 |
2023-09-26 | 130.667665 |
2023-09-27 | 130.035931 |
2023-09-28 | 131.491684 |
2023-09-29 | 131.11459 |
2023-09-30 | 131.180749 |
2023-10-01 | 131.276259 |
2023-10-02 | 129.491447 |
2023-10-03 | 128.083323 |
2023-10-04 | 128.464595 |
2023-10-05 | 128.707522 |
2023-10-06 | 128.452708 |
2023-10-07 | 128.451792 |
2023-10-08 | 129.787161 |
2023-10-09 | 129.841329 |
2023-10-10 | 129.98595 |
2023-10-11 | 131.456777 |
2023-10-12 | 132.229612 |
2023-10-13 | 130.617218 |
2023-10-14 | 130.602844 |
2023-10-15 | 132.564264 |
2023-10-16 | 134.209607 |
2023-10-17 | 134.61488 |
2023-10-18 | 134.101917 |
2023-10-19 | 134.931959 |
2023-10-20 | 130.67644 |
2023-10-21 | 130.509385 |
2023-10-22 | 134.054724 |
2023-10-23 | 135.495611 |
2023-10-24 | 135.914801 |
2023-10-25 | 134.63145 |
2023-10-26 | 136.456802 |
2023-10-27 | 138.806312 |
2023-10-28 | 138.907783 |
2023-10-29 | 138.951807 |
2023-10-30 | 138.161068 |
2023-10-31 | 140.414119 |
2023-11-01 | 142.197799 |
2023-11-02 | 142.144504 |
2023-11-03 | 143.362382 |
2023-11-04 | 143.218964 |
2023-11-05 | 143.029985 |
2023-11-06 | 142.840308 |
2023-11-07 | 139.263827 |
2023-11-08 | 141.592533 |
2023-11-09 | 141.517973 |
2023-11-10 | 139.687752 |
2023-11-11 | 139.952314 |
2023-11-12 | 139.901184 |
2023-11-13 | 139.816529 |
2023-11-14 | 141.660216 |
2023-11-15 | 143.093364 |
2023-11-16 | 143.097605 |
2023-11-17 | 143.069203 |
2023-11-18 | 143.124347 |
2023-11-19 | 142.802532 |
2023-11-20 | 142.743933 |
2023-11-21 | 144.119795 |
2023-11-22 | 141.317779 |
2023-11-23 | 141.758747 |
2023-11-24 | 141.386524 |
2023-11-25 | 141.299412 |
2023-11-26 | 141.214446 |
2023-11-27 | 142.073322 |
2023-11-28 | 142.607487 |
2023-11-29 | 143.634309 |
2023-11-30 | 141.31477 |
2023-12-01 | 143.79313 |
2023-12-02 | 141.982205 |
2023-12-03 | 140.995384 |
2023-12-04 | 142.79553 |
2023-12-05 | 141.543298 |
2023-12-06 | 141.052983 |
2023-12-07 | 139.051066 |
2023-12-08 | 141.336193 |
2023-12-09 | 140.502324 |
2023-12-10 | 140.265557 |
2023-12-11 | 139.84477 |
2023-12-12 | 139.073832 |
2023-12-13 | 139.545278 |
2023-12-14 | 145.819696 |
2023-12-15 | 146.319858 |
2023-12-16 | 144.23718 |
2023-12-17 | 144.528277 |
2023-12-18 | 143.182241 |
2023-12-19 | 146.141743 |
2023-12-20 | 146.766574 |
2023-12-21 | 144.672059 |
2023-12-22 | 145.368456 |
2023-12-23 | 144.041116 |
2023-12-24 | 144.141751 |
2023-12-25 | 144.997127 |
2023-12-26 | 144.007592 |
2023-12-27 | 146.788565 |
2023-12-28 | 145.687232 |
2023-12-29 | 146.980397 |
2023-12-30 | 145.476843 |
2023-12-31 | 145.396629 |
2024-01-01 | 148.634009 |
2024-01-02 | 145.177757 |
2024-01-03 | 143.224113 |
2024-01-04 | 143.782417 |
2024-01-05 | 144.462616 |
2024-01-06 | 142.426114 |
2024-01-07 | 142.277492 |
2024-01-08 | 144.819833 |
2024-01-09 | 144.294672 |
2024-01-10 | 144.418071 |
2024-01-11 | 144.574907 |
2024-01-12 | 145.059308 |
2024-01-13 | 143.344017 |
2024-01-14 | 143.069013 |
2024-01-15 | 144.962745 |
2024-01-16 | 143.070327 |
2024-01-17 | 141.372143 |
2024-01-18 | 141.748489 |
2024-01-19 | 140.39899 |
2024-01-20 | 140.025933 |
2024-01-21 | 140.05314 |
2024-01-22 | 139.289356 |
2024-01-23 | 142.196943 |
2024-01-24 | 143.335184 |
2024-01-25 | 145.059382 |
2024-01-26 | 145.066171 |
2024-01-27 | 141.702803 |
2024-01-28 | 141.35932 |
2024-01-29 | 145.342908 |
2024-01-30 | 145.65963 |
2024-01-31 | 147.7721 |
2024-02-01 | 147.532601 |
2024-02-02 | 145.007449 |
2024-02-03 | 140.923439 |
2024-02-04 | 142.355872 |
2024-02-05 | 143.528555 |
2024-02-06 | 145.185239 |
2024-02-07 | 144.60775 |
2024-02-08 | 145.6045 |
2024-02-09 | 144.705502 |
2024-02-10 | 139.757468 |
2024-02-11 | 139.904031 |
2024-02-12 | 144.608738 |
2024-02-13 | 143.669373 |
2024-02-14 | 144.575644 |
2024-02-15 | 145.268949 |
2024-02-16 | 145.53799 |
2024-02-17 | 141.131392 |
2024-02-18 | 141.103907 |
2024-02-19 | 145.222387 |
2024-02-20 | 145.169846 |
2024-02-21 | 146.600585 |
2024-02-22 | 142.471894 |
2024-02-23 | 143.468211 |
2024-02-24 | 143.587539 |
2024-02-25 | 143.456103 |
2024-02-26 | 143.314802 |
2024-02-27 | 144.934478 |
2024-02-28 | 143.685779 |
2024-04-01 | 146.930913 |
2024-04-02 | 149.134668 |
2024-04-03 | 149.431264 |
2024-04-04 | 149.400069 |
2024-04-05 | 149.494258 |
2024-04-06 | 149.151888 |
2024-04-07 | 149.336519 |
2024-04-08 | 150.462002 |
2024-04-09 | 150.586476 |
2024-04-10 | 148.121216 |
2024-04-11 | 148.758629 |
2024-04-12 | 147.415204 |
2024-04-13 | 147.536612 |
2024-04-14 | 147.515064 |
2024-04-15 | 146.719489 |
2024-04-16 | 146.324684 |
2024-04-17 | 145.959199 |
2024-04-18 | 145.645771 |
2024-04-19 | 146.494214 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明