1NAD = 0.171645BYN
1纳米比亚元 = 0.171645白俄罗斯卢布
按当前汇率，1纳米比亚元可兑换0.171645白俄罗斯卢布
汇率更新时间：2024-04-16 22:01
白俄罗斯卢布对纳米比亚元汇率 纳米比亚元汇率 白俄罗斯卢布汇率
声明与提示：纳米比亚元对白俄罗斯卢布汇率价格为中间价参考值，各银行纳米比亚元兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.172985 |
| 2024-04-02 | 0.173921 |
| 2024-04-03 | 0.174872 |
| 2024-04-04 | 0.175015 |
| 2024-04-05 | 0.175003 |
| 2024-04-06 | 0.17526 |
| 2024-04-07 | 0.175477 |
| 2024-04-08 | 0.175313 |
| 2024-04-09 | 0.176564 |
| 2024-04-10 | 0.174206 |
| 2024-04-11 | 0.174365 |
| 2024-04-12 | 0.17326 |
| 2024-04-13 | 0.173697 |
| 2024-04-14 | 0.173576 |
| 2024-04-15 | 0.172434 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.138524 |
| 2023-04-17 | 0.137898 |
| 2023-04-18 | 0.138852 |
| 2023-04-19 | 0.138823 |
| 2023-04-20 | 0.139935 |
| 2023-04-21 | 0.139839 |
| 2023-04-22 | 0.139842 |
| 2023-04-23 | 0.139876 |
| 2023-04-24 | 0.138498 |
| 2023-04-25 | 0.137598 |
| 2023-04-26 | 0.137405 |
| 2023-04-27 | 0.137953 |
| 2023-04-28 | 0.137935 |
| 2023-04-29 | 0.137957 |
| 2023-04-30 | 0.136124 |
| 2023-05-01 | 0.137058 |
| 2023-05-02 | 0.136208 |
| 2023-05-03 | 0.138146 |
| 2023-05-04 | 0.138072 |
| 2023-05-05 | 0.137118 |
| 2023-05-06 | 0.137164 |
| 2023-05-07 | 0.137129 |
| 2023-05-08 | 0.137135 |
| 2023-05-09 | 0.13557 |
| 2023-05-10 | 0.135613 |
| 2023-05-11 | 0.131626 |
| 2023-05-12 | 0.130682 |
| 2023-05-13 | 0.130102 |
| 2023-05-14 | 0.130118 |
| 2023-05-15 | 0.13265 |
| 2023-05-16 | 0.132332 |
| 2023-05-17 | 0.131126 |
| 2023-05-18 | 0.130361 |
| 2023-05-19 | 0.130347 |
| 2023-05-20 | 0.129817 |
| 2023-05-21 | 0.129803 |
| 2023-05-22 | 0.131372 |
| 2023-05-23 | 0.131353 |
| 2023-05-24 | 0.13095 |
| 2023-05-25 | 0.131116 |
| 2023-05-26 | 0.128099 |
| 2023-05-27 | 0.128081 |
| 2023-05-28 | 0.12874 |
| 2023-05-29 | 0.128446 |
| 2023-05-30 | 0.128065 |
| 2023-05-31 | 0.127973 |
| 2023-06-01 | 0.127979 |
| 2023-06-02 | 0.129039 |
| 2023-06-03 | 0.12906 |
| 2023-06-04 | 0.129845 |
| 2023-06-05 | 0.129097 |
| 2023-06-06 | 0.131523 |
| 2023-06-07 | 0.131376 |
| 2023-06-08 | 0.133968 |
| 2023-06-09 | 0.134749 |
| 2023-06-10 | 0.134802 |
| 2023-06-11 | 0.134808 |
| 2023-06-12 | 0.136 |
| 2023-06-13 | 0.13602 |
| 2023-06-14 | 0.136914 |
| 2023-06-15 | 0.138695 |
| 2023-06-16 | 0.138728 |
| 2023-06-17 | 0.138726 |
| 2023-06-18 | 0.138607 |
| 2023-06-19 | 0.138742 |
| 2023-06-20 | 0.137333 |
| 2023-06-21 | 0.137815 |
| 2023-06-22 | 0.136403 |
| 2023-06-23 | 0.137823 |
| 2023-06-24 | 0.137848 |
| 2023-06-25 | 0.133822 |
| 2023-06-26 | 0.13525 |
| 2023-06-27 | 0.135358 |
| 2023-06-28 | 0.135367 |
| 2023-06-29 | 0.134394 |
| 2023-06-30 | 0.134467 |
| 2023-07-01 | 0.13445 |
| 2023-07-02 | 0.133211 |
| 2023-07-03 | 0.134245 |
| 2023-07-04 | 0.133122 |
| 2023-07-05 | 0.134373 |
| 2023-07-06 | 0.134486 |
| 2023-07-07 | 0.133955 |
| 2023-07-08 | 0.13293 |
| 2023-07-09 | 0.132898 |
| 2023-07-10 | 0.134352 |
| 2023-07-11 | 0.135481 |
| 2023-07-12 | 0.134865 |
| 2023-07-13 | 0.137549 |
| 2023-07-14 | 0.137478 |
| 2023-07-15 | 0.139155 |
| 2023-07-16 | 0.139027 |
| 2023-07-17 | 0.13996 |
| 2023-07-18 | 0.141393 |
| 2023-07-19 | 0.141346 |
| 2023-07-20 | 0.141386 |
| 2023-07-21 | 0.140512 |
| 2023-07-22 | 0.140388 |
| 2023-07-23 | 0.140412 |
| 2023-07-24 | 0.140431 |
| 2023-07-25 | 0.14052 |
| 2023-07-26 | 0.143105 |
| 2023-07-27 | 0.143076 |
| 2023-07-28 | 0.143018 |
| 2023-07-29 | 0.142679 |
| 2023-07-30 | 0.142641 |
| 2023-07-31 | 0.141455 |
| 2023-08-01 | 0.138141 |
| 2023-08-02 | 0.138265 |
| 2023-08-03 | 0.134917 |
| 2023-08-04 | 0.135051 |
| 2023-08-05 | 0.135067 |
| 2023-08-06 | 0.134149 |
| 2023-08-07 | 0.13498 |
| 2023-08-08 | 0.135002 |
| 2023-08-09 | 0.133052 |
| 2023-08-10 | 0.134047 |
| 2023-08-11 | 0.133202 |
| 2023-08-12 | 0.133534 |
| 2023-08-13 | 0.133885 |
| 2023-08-14 | 0.127397 |
| 2023-08-15 | 0.129545 |
| 2023-08-16 | 0.132503 |
| 2023-08-17 | 0.132069 |
| 2023-08-18 | 0.132095 |
| 2023-08-19 | 0.132058 |
| 2023-08-20 | 0.131767 |
| 2023-08-21 | 0.13272 |
| 2023-08-22 | 0.133567 |
| 2023-08-23 | 0.133539 |
| 2023-08-24 | 0.135391 |
| 2023-08-25 | 0.135334 |
| 2023-08-26 | 0.135426 |
| 2023-08-27 | 0.135975 |
| 2023-08-28 | 0.135706 |
| 2023-08-29 | 0.136539 |
| 2023-08-30 | 0.135289 |
| 2023-08-31 | 0.133657 |
| 2023-09-01 | 0.133963 |
| 2023-09-02 | 0.133956 |
| 2023-09-03 | 0.134087 |
| 2023-09-04 | 0.13229 |
| 2023-09-05 | 0.134738 |
| 2023-09-06 | 0.131253 |
| 2023-09-07 | 0.13154 |
| 2023-09-08 | 0.132046 |
| 2023-09-09 | 0.132038 |
| 2023-09-10 | 0.131912 |
| 2023-09-11 | 0.132704 |
| 2023-09-12 | 0.133569 |
| 2023-09-13 | 0.13351 |
| 2023-09-14 | 0.132528 |
| 2023-09-15 | 0.132976 |
| 2023-09-16 | 0.132796 |
| 2023-09-17 | 0.132784 |
| 2023-09-18 | 0.132692 |
| 2023-09-19 | 0.13333 |
| 2023-09-20 | 0.133414 |
| 2023-09-22 | 0.133612 |
| 2023-09-23 | 0.133181 |
| 2023-09-24 | 0.133132 |
| 2023-09-25 | 0.134586 |
| 2023-09-26 | 0.132621 |
| 2023-09-27 | 0.130344 |
| 2023-09-28 | 0.132221 |
| 2023-09-29 | 0.174128 |
| 2023-09-30 | 0.171803 |
| 2023-10-01 | 0.171929 |
| 2023-10-02 | 0.171597 |
| 2023-10-03 | 0.170511 |
| 2023-10-04 | 0.171115 |
| 2023-10-05 | 0.168763 |
| 2023-10-06 | 0.170583 |
| 2023-10-07 | 0.17006 |
| 2023-10-08 | 0.170364 |
| 2023-10-09 | 0.170538 |
| 2023-10-10 | 0.173245 |
| 2023-10-11 | 0.175191 |
| 2023-10-12 | 0.173451 |
| 2023-10-13 | 0.173467 |
| 2023-10-14 | 0.173384 |
| 2023-10-15 | 0.173516 |
| 2023-10-16 | 0.175552 |
| 2023-10-17 | 0.175969 |
| 2023-10-18 | 0.173424 |
| 2023-10-19 | 0.173498 |
| 2023-10-20 | 0.17348 |
| 2023-10-21 | 0.173257 |
| 2023-10-22 | 0.172978 |
| 2023-10-23 | 0.174496 |
| 2023-10-24 | 0.173436 |
| 2023-10-25 | 0.171703 |
| 2023-10-26 | 0.174037 |
| 2023-10-27 | 0.174869 |
| 2023-10-28 | 0.175005 |
| 2023-10-29 | 0.175178 |
| 2023-10-30 | 0.17401 |
| 2023-10-31 | 0.176048 |
| 2023-11-01 | 0.178252 |
| 2023-11-02 | 0.178123 |
| 2023-11-03 | 0.180763 |
| 2023-11-04 | 0.180608 |
| 2023-11-05 | 0.180379 |
| 2023-11-06 | 0.180069 |
| 2023-11-07 | 0.179658 |
| 2023-11-08 | 0.178888 |
| 2023-11-09 | 0.178078 |
| 2023-11-10 | 0.17625 |
| 2023-11-11 | 0.176007 |
| 2023-11-12 | 0.175793 |
| 2023-11-13 | 0.176319 |
| 2023-11-14 | 0.179481 |
| 2023-11-15 | 0.181284 |
| 2023-11-16 | 0.179915 |
| 2023-11-17 | 0.17944 |
| 2023-11-18 | 0.179672 |
| 2023-11-19 | 0.178871 |
| 2023-11-20 | 0.179483 |
| 2023-11-21 | 0.17824 |
| 2023-11-22 | 0.175239 |
| 2023-11-23 | 0.175761 |
| 2023-11-24 | 0.175351 |
| 2023-11-25 | 0.175035 |
| 2023-11-26 | 0.174952 |
| 2023-11-27 | 0.176024 |
| 2023-11-28 | 0.176609 |
| 2023-11-29 | 0.177238 |
| 2023-11-30 | 0.173948 |
| 2023-12-01 | 0.176541 |
| 2023-12-02 | 0.176462 |
| 2023-12-03 | 0.174952 |
| 2023-12-04 | 0.174862 |
| 2023-12-05 | 0.173706 |
| 2023-12-06 | 0.174802 |
| 2023-12-07 | 0.175292 |
| 2023-12-08 | 0.174062 |
| 2023-12-09 | 0.174109 |
| 2023-12-10 | 0.173822 |
| 2023-12-11 | 0.172285 |
| 2023-12-12 | 0.172799 |
| 2023-12-13 | 0.17302 |
| 2023-12-14 | 0.179855 |
| 2023-12-15 | 0.179978 |
| 2023-12-16 | 0.178617 |
| 2023-12-17 | 0.178917 |
| 2023-12-18 | 0.176642 |
| 2023-12-19 | 0.179658 |
| 2023-12-20 | 0.180461 |
| 2023-12-21 | 0.179876 |
| 2023-12-22 | 0.178091 |
| 2023-12-23 | 0.178363 |
| 2023-12-24 | 0.17869 |
| 2023-12-25 | 0.178311 |
| 2023-12-26 | 0.176736 |
| 2023-12-27 | 0.179929 |
| 2023-12-28 | 0.178342 |
| 2023-12-29 | 0.180399 |
| 2023-12-30 | 0.180616 |
| 2023-12-31 | 0.180528 |
| 2024-01-01 | 0.180387 |
| 2024-01-02 | 0.177618 |
| 2024-01-03 | 0.175549 |
| 2024-01-04 | 0.176385 |
| 2024-01-05 | 0.177122 |
| 2024-01-06 | 0.176886 |
| 2024-01-07 | 0.17671 |
| 2024-01-08 | 0.177121 |
| 2024-01-09 | 0.176724 |
| 2024-01-10 | 0.176855 |
| 2024-01-11 | 0.176761 |
| 2024-01-12 | 0.177548 |
| 2024-01-13 | 0.176352 |
| 2024-01-14 | 0.176015 |
| 2024-01-15 | 0.176181 |
| 2024-01-16 | 0.17391 |
| 2024-01-17 | 0.17202 |
| 2024-01-18 | 0.173796 |
| 2024-01-19 | 0.173143 |
| 2024-01-20 | 0.172075 |
| 2024-01-21 | 0.171872 |
| 2024-01-22 | 0.171718 |
| 2024-01-23 | 0.172902 |
| 2024-01-24 | 0.174579 |
| 2024-01-25 | 0.174519 |
| 2024-01-26 | 0.175555 |
| 2024-01-27 | 0.1744 |
| 2024-01-28 | 0.174081 |
| 2024-01-29 | 0.175075 |
| 2024-01-30 | 0.174739 |
| 2024-01-31 | 0.177195 |
| 2024-02-01 | 0.177121 |
| 2024-02-02 | 0.172971 |
| 2024-02-03 | 0.173375 |
| 2024-02-04 | 0.175137 |
| 2024-02-05 | 0.171439 |
| 2024-02-06 | 0.173306 |
| 2024-02-07 | 0.172893 |
| 2024-02-08 | 0.172268 |
| 2024-02-09 | 0.171722 |
| 2024-02-10 | 0.172004 |
| 2024-02-11 | 0.171868 |
| 2024-02-12 | 0.172577 |
| 2024-02-13 | 0.170809 |
| 2024-02-14 | 0.171708 |
| 2024-02-15 | 0.17246 |
| 2024-02-16 | 0.173307 |
| 2024-02-17 | 0.173631 |
| 2024-02-18 | 0.173591 |
| 2024-02-19 | 0.172235 |
| 2024-02-20 | 0.172848 |
| 2024-02-21 | 0.172906 |
| 2024-02-22 | 0.170555 |
| 2024-02-23 | 0.169422 |
| 2024-02-24 | 0.169797 |
| 2024-02-25 | 0.169638 |
| 2024-02-26 | 0.169257 |
| 2024-02-27 | 0.171405 |
| 2024-02-28 | 0.169702 |
| 2024-04-01 | 0.172985 |
| 2024-04-02 | 0.173921 |
| 2024-04-03 | 0.174872 |
| 2024-04-04 | 0.175015 |
| 2024-04-05 | 0.175003 |
| 2024-04-06 | 0.17526 |
| 2024-04-07 | 0.175477 |
| 2024-04-08 | 0.175313 |
| 2024-04-09 | 0.176564 |
| 2024-04-10 | 0.174206 |
| 2024-04-11 | 0.174365 |
| 2024-04-12 | 0.17326 |
| 2024-04-13 | 0.173697 |
| 2024-04-14 | 0.173576 |
| 2024-04-15 | 0.172434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明