1NAD = 4.342852BTN
1纳米比亚元 = 4.342852不丹努尔特鲁姆
按当前汇率,1纳米比亚元可兑换4.342852不丹努尔特鲁姆
汇率更新时间:2024-04-19 19:01
不丹努尔特鲁姆对纳米比亚元汇率 纳米比亚元汇率 不丹努尔特鲁姆汇率
声明与提示:纳米比亚元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行纳米比亚元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.40394 |
2024-04-02 | 4.437771 |
2024-04-03 | 4.468882 |
2024-04-04 | 4.467915 |
2024-04-05 | 4.465731 |
2024-04-06 | 4.457413 |
2024-04-07 | 4.463188 |
2024-04-08 | 4.470596 |
2024-04-09 | 4.49922 |
2024-04-10 | 4.441859 |
2024-04-11 | 4.442915 |
2024-04-12 | 4.429041 |
2024-04-13 | 4.431058 |
2024-04-14 | 4.43101 |
2024-04-15 | 4.403097 |
2024-04-16 | 4.399964 |
2024-04-17 | 4.38877 |
2024-04-18 | 4.365118 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.528573 |
2023-04-20 | 4.55197 |
2023-04-21 | 4.550974 |
2023-04-22 | 4.550954 |
2023-04-23 | 4.550938 |
2023-04-24 | 4.495578 |
2023-04-25 | 4.464395 |
2023-04-26 | 4.451252 |
2023-04-27 | 4.467555 |
2023-04-28 | 4.469633 |
2023-04-29 | 4.469714 |
2023-04-30 | 4.411244 |
2023-05-01 | 4.441779 |
2023-05-02 | 4.416845 |
2023-05-03 | 4.475261 |
2023-05-04 | 4.47347 |
2023-05-05 | 4.457528 |
2023-05-06 | 4.457452 |
2023-05-07 | 4.436194 |
2023-05-08 | 4.441281 |
2023-05-09 | 4.40805 |
2023-05-10 | 4.406183 |
2023-05-11 | 4.281461 |
2023-05-12 | 4.253244 |
2023-05-13 | 4.236403 |
2023-05-14 | 4.236347 |
2023-05-15 | 4.325414 |
2023-05-16 | 4.308114 |
2023-05-17 | 4.280906 |
2023-05-18 | 4.261581 |
2023-05-19 | 4.271091 |
2023-05-20 | 4.238848 |
2023-05-21 | 4.238578 |
2023-05-22 | 4.309711 |
2023-05-23 | 4.309923 |
2023-05-24 | 4.288491 |
2023-05-25 | 4.29574 |
2023-05-26 | 4.192169 |
2023-05-27 | 4.192077 |
2023-05-28 | 4.2117 |
2023-05-29 | 4.20259 |
2023-05-30 | 4.194636 |
2023-05-31 | 4.192967 |
2023-06-01 | 4.190772 |
2023-06-02 | 4.204833 |
2023-06-03 | 4.220154 |
2023-06-04 | 4.230736 |
2023-06-05 | 4.223666 |
2023-06-06 | 4.303229 |
2023-06-07 | 4.2932 |
2023-06-08 | 4.381164 |
2023-06-09 | 4.402054 |
2023-06-10 | 4.402754 |
2023-06-11 | 4.402752 |
2023-06-12 | 4.439493 |
2023-06-13 | 4.437481 |
2023-06-14 | 4.452803 |
2023-06-15 | 4.508512 |
2023-06-16 | 4.499756 |
2023-06-17 | 4.499778 |
2023-06-18 | 4.494906 |
2023-06-19 | 4.505654 |
2023-06-20 | 4.466878 |
2023-06-21 | 4.475015 |
2023-06-22 | 4.426688 |
2023-06-23 | 4.47463 |
2023-06-24 | 4.474426 |
2023-06-25 | 4.344908 |
2023-06-26 | 4.39467 |
2023-06-27 | 4.396378 |
2023-06-28 | 4.398013 |
2023-06-29 | 4.36421 |
2023-06-30 | 4.367334 |
2023-07-01 | 4.367254 |
2023-07-02 | 4.32746 |
2023-07-03 | 4.355948 |
2023-07-04 | 4.366529 |
2023-07-05 | 4.375694 |
2023-07-06 | 4.394176 |
2023-07-07 | 4.390733 |
2023-07-08 | 4.356488 |
2023-07-09 | 4.356637 |
2023-07-10 | 4.397046 |
2023-07-11 | 4.422493 |
2023-07-12 | 4.437941 |
2023-07-13 | 4.511438 |
2023-07-14 | 4.472419 |
2023-07-15 | 4.526466 |
2023-07-16 | 4.522847 |
2023-07-17 | 4.548416 |
2023-07-18 | 4.594839 |
2023-07-19 | 4.598455 |
2023-07-20 | 4.594488 |
2023-07-21 | 4.563789 |
2023-07-22 | 4.559853 |
2023-07-23 | 4.559883 |
2023-07-24 | 4.553072 |
2023-07-25 | 4.55324 |
2023-07-26 | 4.64799 |
2023-07-27 | 4.642635 |
2023-07-28 | 4.648169 |
2023-07-29 | 4.645544 |
2023-07-30 | 4.645462 |
2023-07-31 | 4.608911 |
2023-08-01 | 4.502118 |
2023-08-02 | 4.524531 |
2023-08-03 | 4.42292 |
2023-08-04 | 4.428966 |
2023-08-05 | 4.394648 |
2023-08-06 | 4.399154 |
2023-08-07 | 4.421513 |
2023-08-08 | 4.426647 |
2023-08-09 | 4.365077 |
2023-08-10 | 4.397684 |
2023-08-11 | 4.370378 |
2023-08-12 | 4.382322 |
2023-08-13 | 4.394832 |
2023-08-14 | 4.185397 |
2023-08-15 | 4.279537 |
2023-08-16 | 4.366309 |
2023-08-17 | 4.349306 |
2023-08-18 | 4.349187 |
2023-08-19 | 4.339345 |
2023-08-20 | 4.339232 |
2023-08-21 | 4.36844 |
2023-08-22 | 4.389575 |
2023-08-23 | 4.377195 |
2023-08-24 | 4.424957 |
2023-08-25 | 4.431307 |
2023-08-26 | 4.435484 |
2023-08-27 | 4.453951 |
2023-08-28 | 4.441856 |
2023-08-29 | 4.475373 |
2023-08-30 | 4.43144 |
2023-08-31 | 4.377264 |
2023-09-01 | 4.391004 |
2023-09-02 | 4.391127 |
2023-09-03 | 4.395679 |
2023-09-04 | 4.331217 |
2023-09-05 | 4.432822 |
2023-09-06 | 4.322417 |
2023-09-07 | 4.333346 |
2023-09-08 | 4.341135 |
2023-09-09 | 4.341028 |
2023-09-10 | 4.336693 |
2023-09-11 | 4.359897 |
2023-09-12 | 4.385999 |
2023-09-13 | 4.387764 |
2023-09-14 | 4.355996 |
2023-09-15 | 4.373926 |
2023-09-16 | 4.366655 |
2023-09-17 | 4.366579 |
2023-09-18 | 4.374343 |
2023-09-19 | 4.394276 |
2023-09-20 | 4.399096 |
2023-09-22 | 4.388225 |
2023-09-23 | 4.388267 |
2023-09-24 | 4.37328 |
2023-09-25 | 4.43153 |
2023-09-26 | 4.369999 |
2023-09-27 | 4.33642 |
2023-09-28 | 4.386154 |
2023-09-29 | 4.395536 |
2023-09-30 | 4.393078 |
2023-10-01 | 4.395321 |
2023-10-02 | 4.321132 |
2023-10-03 | 4.300626 |
2023-10-04 | 4.314443 |
2023-10-05 | 4.262053 |
2023-10-06 | 4.304459 |
2023-10-07 | 4.303034 |
2023-10-08 | 4.299181 |
2023-10-09 | 4.304153 |
2023-10-10 | 4.371792 |
2023-10-11 | 4.417735 |
2023-10-12 | 4.381755 |
2023-10-13 | 4.389287 |
2023-10-14 | 4.39256 |
2023-10-15 | 4.383917 |
2023-10-16 | 4.427277 |
2023-10-17 | 4.438356 |
2023-10-18 | 4.376356 |
2023-10-19 | 4.380259 |
2023-10-20 | 4.381065 |
2023-10-21 | 4.372485 |
2023-10-22 | 4.365406 |
2023-10-23 | 4.39056 |
2023-10-24 | 4.367692 |
2023-10-25 | 4.336337 |
2023-10-26 | 4.396296 |
2023-10-27 | 4.427144 |
2023-10-28 | 4.426327 |
2023-10-29 | 4.426395 |
2023-10-30 | 4.396801 |
2023-10-31 | 4.455164 |
2023-11-01 | 4.508029 |
2023-11-02 | 4.507088 |
2023-11-03 | 4.561628 |
2023-11-04 | 4.557968 |
2023-11-05 | 4.551919 |
2023-11-06 | 4.547693 |
2023-11-07 | 4.525327 |
2023-11-08 | 4.506211 |
2023-11-09 | 4.489628 |
2023-11-10 | 4.442434 |
2023-11-11 | 4.452676 |
2023-11-12 | 4.449635 |
2023-11-13 | 4.441504 |
2023-11-14 | 4.513832 |
2023-11-15 | 4.567126 |
2023-11-16 | 4.53913 |
2023-11-17 | 4.533448 |
2023-11-18 | 4.540918 |
2023-11-19 | 4.53137 |
2023-11-20 | 4.532677 |
2023-11-21 | 4.504455 |
2023-11-22 | 4.419996 |
2023-11-23 | 4.432563 |
2023-11-24 | 4.423609 |
2023-11-25 | 4.428146 |
2023-11-26 | 4.425003 |
2023-11-27 | 4.45276 |
2023-11-28 | 4.468014 |
2023-11-29 | 4.482444 |
2023-11-30 | 4.402351 |
2023-12-01 | 4.463668 |
2023-12-02 | 4.459786 |
2023-12-03 | 4.428474 |
2023-12-04 | 4.428551 |
2023-12-05 | 4.394107 |
2023-12-06 | 4.420755 |
2023-12-07 | 4.427562 |
2023-12-08 | 4.407343 |
2023-12-09 | 4.406063 |
2023-12-10 | 4.40085 |
2023-12-11 | 4.359964 |
2023-12-12 | 4.373776 |
2023-12-13 | 4.377643 |
2023-12-14 | 4.547008 |
2023-12-15 | 4.53427 |
2023-12-16 | 4.498381 |
2023-12-17 | 4.506415 |
2023-12-18 | 4.456547 |
2023-12-19 | 4.530961 |
2023-12-20 | 4.555049 |
2023-12-21 | 4.544975 |
2023-12-22 | 4.496219 |
2023-12-23 | 4.500434 |
2023-12-24 | 4.507981 |
2023-12-25 | 4.499722 |
2023-12-26 | 4.459301 |
2023-12-27 | 4.53997 |
2023-12-28 | 4.502155 |
2023-12-29 | 4.549321 |
2023-12-30 | 4.546424 |
2023-12-31 | 4.543857 |
2024-01-01 | 4.548943 |
2024-01-02 | 4.483106 |
2024-01-03 | 4.431944 |
2024-01-04 | 4.448112 |
2024-01-05 | 4.462943 |
2024-01-06 | 4.450579 |
2024-01-07 | 4.444201 |
2024-01-08 | 4.457551 |
2024-01-09 | 4.450051 |
2024-01-10 | 4.44959 |
2024-01-11 | 4.449321 |
2024-01-12 | 4.455926 |
2024-01-13 | 4.462251 |
2024-01-14 | 4.454972 |
2024-01-15 | 4.430428 |
2024-01-16 | 4.385549 |
2024-01-17 | 4.344377 |
2024-01-18 | 4.387251 |
2024-01-19 | 4.367534 |
2024-01-20 | 4.371152 |
2024-01-21 | 4.373463 |
2024-01-22 | 4.33126 |
2024-01-23 | 4.362843 |
2024-01-24 | 4.403057 |
2024-01-25 | 4.402108 |
2024-01-26 | 4.432317 |
2024-01-27 | 4.426687 |
2024-01-28 | 4.416115 |
2024-01-29 | 4.417457 |
2024-01-30 | 4.407491 |
2024-01-31 | 4.465333 |
2024-02-01 | 4.459895 |
2024-02-02 | 4.390103 |
2024-02-03 | 4.394077 |
2024-02-04 | 4.437129 |
2024-02-05 | 4.354978 |
2024-02-06 | 4.40147 |
2024-02-07 | 4.386091 |
2024-02-08 | 4.371807 |
2024-02-09 | 4.359788 |
2024-02-10 | 4.360854 |
2024-02-11 | 4.366016 |
2024-02-12 | 4.378598 |
2024-02-13 | 4.346654 |
2024-02-14 | 4.360001 |
2024-02-15 | 4.378585 |
2024-02-16 | 4.398981 |
2024-02-17 | 4.401183 |
2024-02-18 | 4.400423 |
2024-02-19 | 4.374024 |
2024-02-20 | 4.380769 |
2024-02-21 | 4.384121 |
2024-02-22 | 4.322825 |
2024-02-23 | 4.29432 |
2024-02-24 | 4.296165 |
2024-02-25 | 4.292049 |
2024-02-26 | 4.288479 |
2024-02-27 | 4.345239 |
2024-02-28 | 4.301627 |
2024-04-01 | 4.40394 |
2024-04-02 | 4.437771 |
2024-04-03 | 4.468882 |
2024-04-04 | 4.467915 |
2024-04-05 | 4.465731 |
2024-04-06 | 4.457413 |
2024-04-07 | 4.463188 |
2024-04-08 | 4.470596 |
2024-04-09 | 4.49922 |
2024-04-10 | 4.441859 |
2024-04-11 | 4.442915 |
2024-04-12 | 4.429041 |
2024-04-13 | 4.431058 |
2024-04-14 | 4.43101 |
2024-04-15 | 4.403097 |
2024-04-16 | 4.399964 |
2024-04-17 | 4.38877 |
2024-04-18 | 4.365118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明