1NAD = 0.257806BRL
1纳米比亚元 = 0.257806巴西雷亚尔
按当前汇率,1纳米比亚元可兑换0.257806巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对巴西雷亚尔汇率价格为中间价参考值,各银行纳米比亚元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.28391 |
2023-03-30 | 0.281612 |
2023-03-31 | 0.283214 |
2023-04-01 | 0.283212 |
2023-04-02 | 0.285545 |
2023-04-03 | 0.284027 |
2023-04-04 | 0.28307 |
2023-04-05 | 0.279906 |
2023-04-06 | 0.281289 |
2023-04-07 | 0.27665 |
2023-04-08 | 0.276653 |
2023-04-09 | 0.276567 |
2023-04-10 | 0.27362 |
2023-04-11 | 0.272485 |
2023-04-12 | 0.267165 |
2023-04-13 | 0.267733 |
2023-04-14 | 0.270492 |
2023-04-15 | 0.270516 |
2023-04-16 | 0.270635 |
2023-04-17 | 0.269929 |
2023-04-18 | 0.274114 |
2023-04-19 | 0.279088 |
2023-04-20 | 0.279893 |
2023-04-21 | 0.279915 |
2023-04-22 | 0.279921 |
2023-04-23 | 0.279959 |
2023-04-24 | 0.277111 |
2023-04-25 | 0.27548 |
2023-04-26 | 0.274476 |
2023-04-27 | 0.272045 |
2023-04-28 | 0.272534 |
2023-04-29 | 0.272526 |
2023-04-30 | 0.272529 |
2023-05-01 | 0.271477 |
2023-05-02 | 0.272323 |
2023-05-03 | 0.273473 |
2023-05-04 | 0.272673 |
2023-05-05 | 0.26903 |
2023-05-06 | 0.269068 |
2023-05-07 | 0.269126 |
2023-05-08 | 0.272162 |
2023-05-09 | 0.267745 |
2023-05-10 | 0.265395 |
2023-05-11 | 0.257247 |
2023-05-12 | 0.254441 |
2023-05-13 | 0.25451 |
2023-05-14 | 0.254549 |
2023-05-15 | 0.256849 |
2023-05-16 | 0.258995 |
2023-05-17 | 0.256572 |
2023-05-18 | 0.256406 |
2023-05-19 | 0.258128 |
2023-05-20 | 0.257113 |
2023-05-21 | 0.257062 |
2023-05-22 | 0.258469 |
2023-05-23 | 0.25888 |
2023-05-24 | 0.257677 |
2023-05-25 | 0.261645 |
2023-05-26 | 0.253471 |
2023-05-27 | 0.253463 |
2023-05-28 | 0.254189 |
2023-05-29 | 0.255471 |
2023-05-30 | 0.255565 |
2023-05-31 | 0.256438 |
2023-06-01 | 0.25435 |
2023-06-02 | 0.253421 |
2023-06-03 | 0.25329 |
2023-06-04 | 0.254015 |
2023-06-05 | 0.252439 |
2023-06-06 | 0.255792 |
2023-06-07 | 0.256303 |
2023-06-08 | 0.26128 |
2023-06-09 | 0.260693 |
2023-06-10 | 0.260692 |
2023-06-11 | 0.260616 |
2023-06-12 | 0.261805 |
2023-06-13 | 0.261886 |
2023-06-14 | 0.261099 |
2023-06-15 | 0.264055 |
2023-06-16 | 0.265229 |
2023-06-17 | 0.265255 |
2023-06-18 | 0.265049 |
2023-06-19 | 0.262695 |
2023-06-20 | 0.260653 |
2023-06-21 | 0.260048 |
2023-06-22 | 0.257926 |
2023-06-23 | 0.261085 |
2023-06-24 | 0.261337 |
2023-06-25 | 0.255266 |
2023-06-26 | 0.255583 |
2023-06-27 | 0.257866 |
2023-06-28 | 0.260015 |
2023-06-29 | 0.258639 |
2023-06-30 | 0.255071 |
2023-07-01 | 0.255085 |
2023-07-02 | 0.254179 |
2023-07-03 | 0.255883 |
2023-07-04 | 0.257667 |
2023-07-05 | 0.258174 |
2023-07-06 | 0.262009 |
2023-07-07 | 0.258469 |
2023-07-08 | 0.2583 |
2023-07-09 | 0.258498 |
2023-07-10 | 0.260814 |
2023-07-11 | 0.26002 |
2023-07-12 | 0.259932 |
2023-07-13 | 0.261426 |
2023-07-14 | 0.261156 |
2023-07-15 | 0.264741 |
2023-07-16 | 0.264776 |
2023-07-17 | 0.266726 |
2023-07-18 | 0.269384 |
2023-07-19 | 0.268313 |
2023-07-20 | 0.268679 |
2023-07-21 | 0.266027 |
2023-07-22 | 0.265796 |
2023-07-23 | 0.265814 |
2023-07-24 | 0.263066 |
2023-07-25 | 0.264397 |
2023-07-26 | 0.26845 |
2023-07-27 | 0.268749 |
2023-07-28 | 0.26837 |
2023-07-29 | 0.268365 |
2023-07-30 | 0.268263 |
2023-07-31 | 0.264676 |
2023-08-01 | 0.262283 |
2023-08-02 | 0.263296 |
2023-08-03 | 0.262981 |
2023-08-04 | 0.260614 |
2023-08-05 | 0.260597 |
2023-08-06 | 0.260607 |
2023-08-07 | 0.262074 |
2023-08-08 | 0.262061 |
2023-08-09 | 0.258363 |
2023-08-10 | 0.259848 |
2023-08-11 | 0.258899 |
2023-08-12 | 0.25889 |
2023-08-13 | 0.259594 |
2023-08-14 | 0.250349 |
2023-08-15 | 0.255827 |
2023-08-16 | 0.261741 |
2023-08-17 | 0.260465 |
2023-08-18 | 0.260069 |
2023-08-19 | 0.260158 |
2023-08-20 | 0.260002 |
2023-08-21 | 0.262037 |
2023-08-22 | 0.2613 |
2023-08-23 | 0.256995 |
2023-08-24 | 0.26177 |
2023-08-25 | 0.261332 |
2023-08-26 | 0.26136 |
2023-08-27 | 0.262431 |
2023-08-28 | 0.261978 |
2023-08-29 | 0.262548 |
2023-08-30 | 0.261864 |
2023-08-31 | 0.262349 |
2023-09-01 | 0.262587 |
2023-09-02 | 0.262619 |
2023-09-03 | 0.26269 |
2023-09-04 | 0.258502 |
2023-09-05 | 0.264712 |
2023-09-06 | 0.259065 |
2023-09-07 | 0.259398 |
2023-09-08 | 0.260867 |
2023-09-09 | 0.260861 |
2023-09-10 | 0.260542 |
2023-09-11 | 0.259618 |
2023-09-12 | 0.261673 |
2023-09-13 | 0.260038 |
2023-09-14 | 0.255685 |
2023-09-15 | 0.256439 |
2023-09-16 | 0.25644 |
2023-09-17 | 0.256471 |
2023-09-18 | 0.255304 |
2023-09-19 | 0.257183 |
2023-09-20 | 0.25781 |
2023-09-22 | 0.261328 |
2023-09-23 | 0.261269 |
2023-09-24 | 0.261245 |
2023-09-25 | 0.265092 |
2023-09-26 | 0.261963 |
2023-09-27 | 0.262861 |
2023-09-28 | 0.265643 |
2023-09-29 | 0.265957 |
2023-09-30 | 0.266101 |
2023-10-01 | 0.266295 |
2023-10-02 | 0.26289 |
2023-10-03 | 0.267048 |
2023-10-04 | 0.267377 |
2023-10-05 | 0.264619 |
2023-10-06 | 0.266588 |
2023-10-07 | 0.266519 |
2023-10-08 | 0.265968 |
2023-10-09 | 0.265631 |
2023-10-10 | 0.265424 |
2023-10-11 | 0.268295 |
2023-10-12 | 0.265693 |
2023-10-13 | 0.265676 |
2023-10-14 | 0.267202 |
2023-10-15 | 0.265874 |
2023-10-16 | 0.268092 |
2023-10-17 | 0.268683 |
2023-10-18 | 0.265837 |
2023-10-19 | 0.266658 |
2023-10-20 | 0.265044 |
2023-10-21 | 0.264619 |
2023-10-22 | 0.264229 |
2023-10-23 | 0.265133 |
2023-10-24 | 0.262405 |
2023-10-25 | 0.260367 |
2023-10-26 | 0.263402 |
2023-10-27 | 0.266185 |
2023-10-28 | 0.266391 |
2023-10-29 | 0.264594 |
2023-10-30 | 0.266549 |
2023-10-31 | 0.269447 |
2023-11-01 | 0.268433 |
2023-11-02 | 0.268252 |
2023-11-03 | 0.268161 |
2023-11-04 | 0.268257 |
2023-11-05 | 0.268249 |
2023-11-06 | 0.267412 |
2023-11-07 | 0.264692 |
2023-11-08 | 0.264444 |
2023-11-09 | 0.264029 |
2023-11-10 | 0.26239 |
2023-11-11 | 0.262588 |
2023-11-12 | 0.262011 |
2023-11-13 | 0.262318 |
2023-11-14 | 0.264882 |
2023-11-15 | 0.267074 |
2023-11-16 | 0.264883 |
2023-11-17 | 0.266479 |
2023-11-18 | 0.266827 |
2023-11-19 | 0.266537 |
2023-11-20 | 0.264426 |
2023-11-21 | 0.264483 |
2023-11-22 | 0.259538 |
2023-11-23 | 0.260291 |
2023-11-24 | 0.260177 |
2023-11-25 | 0.260105 |
2023-11-26 | 0.260059 |
2023-11-27 | 0.262494 |
2023-11-28 | 0.260793 |
2023-11-29 | 0.262716 |
2023-11-30 | 0.260318 |
2023-12-01 | 0.262637 |
2023-12-02 | 0.26168 |
2023-12-03 | 0.259641 |
2023-12-04 | 0.261597 |
2023-12-05 | 0.261444 |
2023-12-06 | 0.259826 |
2023-12-07 | 0.260728 |
2023-12-08 | 0.259758 |
2023-12-09 | 0.260255 |
2023-12-10 | 0.260144 |
2023-12-11 | 0.258538 |
2023-12-12 | 0.259963 |
2023-12-13 | 0.260337 |
2023-12-14 | 0.266983 |
2023-12-15 | 0.269988 |
2023-12-16 | 0.267688 |
2023-12-17 | 0.268263 |
2023-12-18 | 0.264747 |
2023-12-19 | 0.264813 |
2023-12-20 | 0.267367 |
2023-12-21 | 0.266006 |
2023-12-22 | 0.262718 |
2023-12-23 | 0.263063 |
2023-12-24 | 0.262908 |
2023-12-25 | 0.264216 |
2023-12-26 | 0.258816 |
2023-12-27 | 0.262967 |
2023-12-28 | 0.26185 |
2023-12-29 | 0.265229 |
2023-12-30 | 0.265137 |
2023-12-31 | 0.265017 |
2024-01-01 | 0.265274 |
2024-01-02 | 0.264013 |
2024-01-03 | 0.261699 |
2024-01-04 | 0.262589 |
2024-01-05 | 0.261632 |
2024-01-06 | 0.261226 |
2024-01-07 | 0.260685 |
2024-01-08 | 0.261763 |
2024-01-09 | 0.262579 |
2024-01-10 | 0.262302 |
2024-01-11 | 0.261255 |
2024-01-12 | 0.26096 |
2024-01-13 | 0.261409 |
2024-01-14 | 0.260918 |
2024-01-15 | 0.260961 |
2024-01-16 | 0.259443 |
2024-01-17 | 0.257749 |
2024-01-18 | 0.260859 |
2024-01-19 | 0.258994 |
2024-01-20 | 0.259294 |
2024-01-21 | 0.259432 |
2024-01-22 | 0.258974 |
2024-01-23 | 0.261322 |
2024-01-24 | 0.260853 |
2024-01-25 | 0.260587 |
2024-01-26 | 0.262223 |
2024-01-27 | 0.261816 |
2024-01-28 | 0.261202 |
2024-01-29 | 0.262831 |
2024-01-30 | 0.263571 |
2024-01-31 | 0.265723 |
2024-02-01 | 0.26428 |
2024-02-02 | 0.262876 |
2024-02-03 | 0.263018 |
2024-02-04 | 0.26578 |
2024-02-05 | 0.26267 |
2024-02-06 | 0.263076 |
2024-02-07 | 0.262307 |
2024-02-08 | 0.262801 |
2024-02-09 | 0.260871 |
2024-02-10 | 0.260162 |
2024-02-11 | 0.26045 |
2024-02-12 | 0.261399 |
2024-02-13 | 0.259174 |
2024-02-14 | 0.260139 |
2024-02-15 | 0.262559 |
2024-02-16 | 0.263101 |
2024-02-17 | 0.263413 |
2024-02-18 | 0.263321 |
2024-02-19 | 0.261293 |
2024-02-20 | 0.260777 |
2024-02-21 | 0.260911 |
2024-02-22 | 0.257859 |
2024-02-23 | 0.258594 |
2024-02-24 | 0.258956 |
2024-02-25 | 0.258729 |
2024-02-26 | 0.257721 |
2024-02-27 | 0.259148 |
2024-02-28 | 0.257241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明