1NAD = 0.190565AED
1纳米比亚元 = 0.190565阿联酋迪拉姆
按当前汇率,1纳米比亚元可兑换0.190565阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
阿联酋迪拉姆对纳米比亚元汇率 纳米比亚元汇率 阿联酋迪拉姆汇率
声明与提示:纳米比亚元对阿联酋迪拉姆汇率价格为中间价参考值,各银行纳米比亚元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.203048 |
2023-03-30 | 0.203036 |
2023-03-31 | 0.2054 |
2023-04-01 | 0.205401 |
2023-04-02 | 0.207188 |
2023-04-03 | 0.206046 |
2023-04-04 | 0.204948 |
2023-04-05 | 0.204164 |
2023-04-06 | 0.204143 |
2023-04-07 | 0.200924 |
2023-04-08 | 0.200931 |
2023-04-09 | 0.200835 |
2023-04-10 | 0.198315 |
2023-04-11 | 0.199958 |
2023-04-12 | 0.199479 |
2023-04-13 | 0.199502 |
2023-04-14 | 0.202367 |
2023-04-15 | 0.202342 |
2023-04-16 | 0.202357 |
2023-04-17 | 0.200586 |
2023-04-18 | 0.201926 |
2023-04-19 | 0.201919 |
2023-04-20 | 0.203592 |
2023-04-21 | 0.203656 |
2023-04-22 | 0.203575 |
2023-04-23 | 0.203622 |
2023-04-24 | 0.202127 |
2023-04-25 | 0.200165 |
2023-04-26 | 0.199834 |
2023-04-27 | 0.200731 |
2023-04-28 | 0.200693 |
2023-04-29 | 0.200659 |
2023-04-30 | 0.200675 |
2023-05-01 | 0.199824 |
2023-05-02 | 0.198419 |
2023-05-03 | 0.200996 |
2023-05-04 | 0.200881 |
2023-05-05 | 0.199477 |
2023-05-06 | 0.199515 |
2023-05-07 | 0.199485 |
2023-05-08 | 0.199504 |
2023-05-09 | 0.197124 |
2023-05-10 | 0.19713 |
2023-05-11 | 0.191586 |
2023-05-12 | 0.189872 |
2023-05-13 | 0.189879 |
2023-05-14 | 0.18987 |
2023-05-15 | 0.192915 |
2023-05-16 | 0.192478 |
2023-05-17 | 0.190781 |
2023-05-18 | 0.18959 |
2023-05-19 | 0.189598 |
2023-05-20 | 0.188798 |
2023-05-21 | 0.18881 |
2023-05-22 | 0.191121 |
2023-05-23 | 0.191183 |
2023-05-24 | 0.190816 |
2023-05-25 | 0.1908 |
2023-05-26 | 0.186386 |
2023-05-27 | 0.186417 |
2023-05-28 | 0.186916 |
2023-05-29 | 0.186897 |
2023-05-30 | 0.186364 |
2023-05-31 | 0.186298 |
2023-06-01 | 0.186258 |
2023-06-02 | 0.187711 |
2023-06-03 | 0.187721 |
2023-06-04 | 0.188184 |
2023-06-05 | 0.188189 |
2023-06-06 | 0.191191 |
2023-06-07 | 0.191243 |
2023-06-08 | 0.194963 |
2023-06-09 | 0.196235 |
2023-06-10 | 0.196223 |
2023-06-11 | 0.196245 |
2023-06-12 | 0.197849 |
2023-06-13 | 0.197788 |
2023-06-14 | 0.19916 |
2023-06-15 | 0.201606 |
2023-06-16 | 0.202043 |
2023-06-17 | 0.202034 |
2023-06-18 | 0.20204 |
2023-06-19 | 0.20195 |
2023-06-20 | 0.199852 |
2023-06-21 | 0.200517 |
2023-06-22 | 0.198439 |
2023-06-23 | 0.200519 |
2023-06-24 | 0.200522 |
2023-06-25 | 0.195911 |
2023-06-26 | 0.196882 |
2023-06-27 | 0.196892 |
2023-06-28 | 0.196901 |
2023-06-29 | 0.195604 |
2023-06-30 | 0.195642 |
2023-07-01 | 0.195608 |
2023-07-02 | 0.195058 |
2023-07-03 | 0.195464 |
2023-07-04 | 0.19553 |
2023-07-05 | 0.195581 |
2023-07-06 | 0.195561 |
2023-07-07 | 0.194876 |
2023-07-08 | 0.194872 |
2023-07-09 | 0.194879 |
2023-07-10 | 0.1955 |
2023-07-11 | 0.196812 |
2023-07-12 | 0.198132 |
2023-07-13 | 0.200173 |
2023-07-14 | 0.200207 |
2023-07-15 | 0.202967 |
2023-07-16 | 0.20281 |
2023-07-17 | 0.203776 |
2023-07-18 | 0.20566 |
2023-07-19 | 0.205696 |
2023-07-20 | 0.205658 |
2023-07-21 | 0.204416 |
2023-07-22 | 0.204411 |
2023-07-23 | 0.204418 |
2023-07-24 | 0.204422 |
2023-07-25 | 0.204401 |
2023-07-26 | 0.208089 |
2023-07-27 | 0.208111 |
2023-07-28 | 0.208387 |
2023-07-29 | 0.208379 |
2023-07-30 | 0.208346 |
2023-07-31 | 0.205697 |
2023-08-01 | 0.200931 |
2023-08-02 | 0.200956 |
2023-08-03 | 0.196456 |
2023-08-04 | 0.196453 |
2023-08-05 | 0.196437 |
2023-08-06 | 0.196435 |
2023-08-07 | 0.196433 |
2023-08-08 | 0.196461 |
2023-08-09 | 0.193564 |
2023-08-10 | 0.195057 |
2023-08-11 | 0.193783 |
2023-08-12 | 0.193788 |
2023-08-13 | 0.194124 |
2023-08-14 | 0.185229 |
2023-08-15 | 0.188517 |
2023-08-16 | 0.192732 |
2023-08-17 | 0.192239 |
2023-08-18 | 0.192252 |
2023-08-19 | 0.19225 |
2023-08-20 | 0.19223 |
2023-08-21 | 0.193207 |
2023-08-22 | 0.194362 |
2023-08-23 | 0.194393 |
2023-08-24 | 0.196982 |
2023-08-25 | 0.196966 |
2023-08-26 | 0.196963 |
2023-08-27 | 0.197789 |
2023-08-28 | 0.197428 |
2023-08-29 | 0.198726 |
2023-08-30 | 0.196675 |
2023-08-31 | 0.194431 |
2023-09-01 | 0.194908 |
2023-09-02 | 0.194917 |
2023-09-03 | 0.195141 |
2023-09-04 | 0.192281 |
2023-09-05 | 0.1957 |
2023-09-06 | 0.191156 |
2023-09-07 | 0.191442 |
2023-09-08 | 0.192193 |
2023-09-09 | 0.192163 |
2023-09-10 | 0.192175 |
2023-09-11 | 0.19343 |
2023-09-12 | 0.194275 |
2023-09-13 | 0.194268 |
2023-09-14 | 0.192828 |
2023-09-15 | 0.193509 |
2023-09-16 | 0.193518 |
2023-09-17 | 0.193521 |
2023-09-18 | 0.193141 |
2023-09-19 | 0.194031 |
2023-09-20 | 0.194052 |
2023-09-22 | 0.194484 |
2023-09-23 | 0.194457 |
2023-09-24 | 0.194433 |
2023-09-25 | 0.195913 |
2023-09-26 | 0.192912 |
2023-09-27 | 0.191393 |
2023-09-28 | 0.193784 |
2023-09-29 | 0.194076 |
2023-09-30 | 0.19418 |
2023-10-01 | 0.194322 |
2023-10-02 | 0.190707 |
2023-10-03 | 0.189776 |
2023-10-04 | 0.19044 |
2023-10-05 | 0.188102 |
2023-10-06 | 0.190131 |
2023-10-07 | 0.190141 |
2023-10-08 | 0.189714 |
2023-10-09 | 0.189913 |
2023-10-10 | 0.192927 |
2023-10-11 | 0.195097 |
2023-10-12 | 0.193323 |
2023-10-13 | 0.193216 |
2023-10-14 | 0.193247 |
2023-10-15 | 0.193397 |
2023-10-16 | 0.195385 |
2023-10-17 | 0.195835 |
2023-10-18 | 0.193025 |
2023-10-19 | 0.193378 |
2023-10-20 | 0.193354 |
2023-10-21 | 0.193109 |
2023-10-22 | 0.1928 |
2023-10-23 | 0.194209 |
2023-10-24 | 0.193036 |
2023-10-25 | 0.191379 |
2023-10-26 | 0.193981 |
2023-10-27 | 0.194924 |
2023-10-28 | 0.195066 |
2023-10-29 | 0.195252 |
2023-10-30 | 0.193951 |
2023-10-31 | 0.196504 |
2023-11-01 | 0.198969 |
2023-11-02 | 0.198834 |
2023-11-03 | 0.201468 |
2023-11-04 | 0.201315 |
2023-11-05 | 0.201049 |
2023-11-06 | 0.200699 |
2023-11-07 | 0.199677 |
2023-11-08 | 0.198842 |
2023-11-09 | 0.197998 |
2023-11-10 | 0.19586 |
2023-11-11 | 0.196199 |
2023-11-12 | 0.196127 |
2023-11-13 | 0.195982 |
2023-11-14 | 0.199783 |
2023-11-15 | 0.201784 |
2023-11-16 | 0.200256 |
2023-11-17 | 0.200003 |
2023-11-18 | 0.200257 |
2023-11-19 | 0.199807 |
2023-11-20 | 0.199748 |
2023-11-21 | 0.198675 |
2023-11-22 | 0.194823 |
2023-11-23 | 0.195402 |
2023-11-24 | 0.194879 |
2023-11-25 | 0.195113 |
2023-11-26 | 0.194996 |
2023-11-27 | 0.196194 |
2023-11-28 | 0.196848 |
2023-11-29 | 0.197547 |
2023-11-30 | 0.193881 |
2023-12-01 | 0.196775 |
2023-12-02 | 0.196692 |
2023-12-03 | 0.195325 |
2023-12-04 | 0.194897 |
2023-12-05 | 0.193613 |
2023-12-06 | 0.194833 |
2023-12-07 | 0.195102 |
2023-12-08 | 0.194008 |
2023-12-09 | 0.194056 |
2023-12-10 | 0.193729 |
2023-12-11 | 0.19203 |
2023-12-12 | 0.192601 |
2023-12-13 | 0.192846 |
2023-12-14 | 0.200464 |
2023-12-15 | 0.200601 |
2023-12-16 | 0.19899 |
2023-12-17 | 0.199391 |
2023-12-18 | 0.196888 |
2023-12-19 | 0.200244 |
2023-12-20 | 0.20114 |
2023-12-21 | 0.200489 |
2023-12-22 | 0.198498 |
2023-12-23 | 0.198794 |
2023-12-24 | 0.198933 |
2023-12-25 | 0.198741 |
2023-12-26 | 0.196956 |
2023-12-27 | 0.200246 |
2023-12-28 | 0.198783 |
2023-12-29 | 0.20074 |
2023-12-30 | 0.2007 |
2023-12-31 | 0.200589 |
2024-01-01 | 0.200756 |
2024-01-02 | 0.197667 |
2024-01-03 | 0.195369 |
2024-01-04 | 0.196237 |
2024-01-05 | 0.197221 |
2024-01-06 | 0.196557 |
2024-01-07 | 0.196359 |
2024-01-08 | 0.197126 |
2024-01-09 | 0.196675 |
2024-01-10 | 0.196827 |
2024-01-11 | 0.196722 |
2024-01-12 | 0.197595 |
2024-01-13 | 0.197758 |
2024-01-14 | 0.197378 |
2024-01-15 | 0.196406 |
2024-01-16 | 0.193842 |
2024-01-17 | 0.191766 |
2024-01-18 | 0.193714 |
2024-01-19 | 0.192995 |
2024-01-20 | 0.19318 |
2024-01-21 | 0.193218 |
2024-01-22 | 0.191402 |
2024-01-23 | 0.192717 |
2024-01-24 | 0.19458 |
2024-01-25 | 0.194536 |
2024-01-26 | 0.195848 |
2024-01-27 | 0.195567 |
2024-01-28 | 0.195093 |
2024-01-29 | 0.195135 |
2024-01-30 | 0.194764 |
2024-01-31 | 0.197494 |
2024-02-01 | 0.197413 |
2024-02-02 | 0.194254 |
2024-02-03 | 0.194418 |
2024-02-04 | 0.196394 |
2024-02-05 | 0.192521 |
2024-02-06 | 0.194614 |
2024-02-07 | 0.194111 |
2024-02-08 | 0.193473 |
2024-02-09 | 0.192861 |
2024-02-10 | 0.19289 |
2024-02-11 | 0.193096 |
2024-02-12 | 0.193798 |
2024-02-13 | 0.19213 |
2024-02-14 | 0.192845 |
2024-02-15 | 0.193685 |
2024-02-16 | 0.194597 |
2024-02-17 | 0.194705 |
2024-02-18 | 0.194667 |
2024-02-19 | 0.193424 |
2024-02-20 | 0.194072 |
2024-02-21 | 0.194196 |
2024-02-22 | 0.191534 |
2024-02-23 | 0.190275 |
2024-02-24 | 0.190402 |
2024-02-25 | 0.190228 |
2024-02-26 | 0.190039 |
2024-02-27 | 0.192493 |
2024-02-28 | 0.190583 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明