1MZN = 0.299486ZAR
1梅蒂卡尔 = 0.299486南非兰特
按当前汇率,1梅蒂卡尔可兑换0.299486南非兰特
汇率更新时间:2024-04-20 19:01
声明与提示:梅蒂卡尔对南非兰特汇率价格为中间价参考值,各银行梅蒂卡尔兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.296804 |
2024-04-02 | 0.294135 |
2024-04-03 | 0.291356 |
2024-04-04 | 0.291326 |
2024-04-05 | 0.291454 |
2024-04-06 | 0.293004 |
2024-04-07 | 0.292624 |
2024-04-08 | 0.290189 |
2024-04-09 | 0.288565 |
2024-04-10 | 0.292584 |
2024-04-11 | 0.292627 |
2024-04-12 | 0.294043 |
2024-04-13 | 0.295712 |
2024-04-14 | 0.295543 |
2024-04-15 | 0.296932 |
2024-04-16 | 0.297772 |
2024-04-17 | 0.298024 |
2024-04-18 | 0.29923 |
2024-04-19 | 0.298656 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.282485 |
2023-04-21 | 0.283261 |
2023-04-22 | 0.283261 |
2023-04-23 | 0.283421 |
2023-04-24 | 0.284171 |
2023-04-25 | 0.286874 |
2023-04-26 | 0.287563 |
2023-04-27 | 0.286326 |
2023-04-28 | 0.287471 |
2023-04-29 | 0.2874 |
2023-04-30 | 0.286536 |
2023-05-01 | 0.287988 |
2023-05-02 | 0.289263 |
2023-05-03 | 0.286474 |
2023-05-04 | 0.286505 |
2023-05-05 | 0.288132 |
2023-05-06 | 0.288128 |
2023-05-07 | 0.288192 |
2023-05-08 | 0.286755 |
2023-05-09 | 0.292051 |
2023-05-10 | 0.295899 |
2023-05-11 | 0.300429 |
2023-05-12 | 0.302514 |
2023-05-13 | 0.302835 |
2023-05-14 | 0.300732 |
2023-05-15 | 0.297644 |
2023-05-16 | 0.299028 |
2023-05-17 | 0.301603 |
2023-05-18 | 0.302806 |
2023-05-19 | 0.304521 |
2023-05-20 | 0.304536 |
2023-05-21 | 0.304119 |
2023-05-22 | 0.301517 |
2023-05-23 | 0.300669 |
2023-05-24 | 0.301055 |
2023-05-25 | 0.309951 |
2023-05-26 | 0.307675 |
2023-05-27 | 0.307672 |
2023-05-28 | 0.307507 |
2023-05-29 | 0.307743 |
2023-05-30 | 0.308303 |
2023-05-31 | 0.308611 |
2023-06-01 | 0.307283 |
2023-06-02 | 0.305328 |
2023-06-03 | 0.305321 |
2023-06-04 | 0.305139 |
2023-06-05 | 0.301603 |
2023-06-06 | 0.300962 |
2023-06-07 | 0.299066 |
2023-06-08 | 0.295063 |
2023-06-09 | 0.292683 |
2023-06-10 | 0.292977 |
2023-06-11 | 0.293569 |
2023-06-12 | 0.290573 |
2023-06-13 | 0.29157 |
2023-06-14 | 0.287245 |
2023-06-15 | 0.285477 |
2023-06-16 | 0.284625 |
2023-06-17 | 0.284614 |
2023-06-18 | 0.284899 |
2023-06-19 | 0.284996 |
2023-06-20 | 0.288043 |
2023-06-21 | 0.287066 |
2023-06-22 | 0.289824 |
2023-06-23 | 0.293328 |
2023-06-24 | 0.293361 |
2023-06-25 | 0.293283 |
2023-06-26 | 0.292022 |
2023-06-27 | 0.289574 |
2023-06-28 | 0.29213 |
2023-06-29 | 0.293651 |
2023-06-30 | 0.294652 |
2023-07-01 | 0.294642 |
2023-07-02 | 0.295188 |
2023-07-03 | 0.29354 |
2023-07-04 | 0.29194 |
2023-07-05 | 0.296426 |
2023-07-06 | 0.301542 |
2023-07-07 | 0.29942 |
2023-07-08 | 0.298711 |
2023-07-09 | 0.295374 |
2023-07-10 | 0.29449 |
2023-07-11 | 0.289544 |
2023-07-12 | 0.284042 |
2023-07-13 | 0.281101 |
2023-07-14 | 0.282404 |
2023-07-15 | 0.283456 |
2023-07-16 | 0.283706 |
2023-07-17 | 0.282671 |
2023-07-18 | 0.279873 |
2023-07-19 | 0.280364 |
2023-07-20 | 0.281086 |
2023-07-21 | 0.281701 |
2023-07-22 | 0.28137 |
2023-07-23 | 0.281769 |
2023-07-24 | 0.278269 |
2023-07-25 | 0.275772 |
2023-07-26 | 0.276243 |
2023-07-27 | 0.279906 |
2023-07-28 | 0.276618 |
2023-07-29 | 0.276617 |
2023-07-30 | 0.276995 |
2023-07-31 | 0.280442 |
2023-08-01 | 0.286758 |
2023-08-02 | 0.289324 |
2023-08-03 | 0.292303 |
2023-08-04 | 0.289158 |
2023-08-05 | 0.289149 |
2023-08-06 | 0.289005 |
2023-08-07 | 0.293097 |
2023-08-08 | 0.296378 |
2023-08-09 | 0.297208 |
2023-08-10 | 0.295124 |
2023-08-11 | 0.296924 |
2023-08-12 | 0.296923 |
2023-08-13 | 0.296528 |
2023-08-14 | 0.298641 |
2023-08-15 | 0.299827 |
2023-08-16 | 0.300191 |
2023-08-17 | 0.298697 |
2023-08-18 | 0.298433 |
2023-08-19 | 0.29844 |
2023-08-20 | 0.296962 |
2023-08-21 | 0.297159 |
2023-08-22 | 0.294129 |
2023-08-23 | 0.289253 |
2023-08-24 | 0.294315 |
2023-08-25 | 0.291571 |
2023-08-26 | 0.291572 |
2023-08-27 | 0.291153 |
2023-08-28 | 0.282311 |
2023-08-29 | 0.289471 |
2023-08-30 | 0.292618 |
2023-08-31 | 0.294619 |
2023-09-01 | 0.295234 |
2023-09-02 | 0.295237 |
2023-09-03 | 0.295129 |
2023-09-04 | 0.299571 |
2023-09-05 | 0.300243 |
2023-09-06 | 0.301906 |
2023-09-07 | 0.297494 |
2023-09-08 | 0.299301 |
2023-09-09 | 0.299299 |
2023-09-10 | 0.298412 |
2023-09-11 | 0.295751 |
2023-09-12 | 0.296484 |
2023-09-13 | 0.294599 |
2023-09-14 | 0.297849 |
2023-09-15 | 0.296859 |
2023-09-16 | 0.296864 |
2023-09-17 | 0.297801 |
2023-09-18 | 0.297488 |
2023-09-19 | 0.296363 |
2023-09-20 | 0.294701 |
2023-09-22 | 0.293378 |
2023-09-23 | 0.293383 |
2023-09-24 | 0.29322 |
2023-09-25 | 0.294046 |
2023-09-26 | 0.298602 |
2023-09-27 | 0.300385 |
2023-09-28 | 0.296821 |
2023-09-29 | 0.296857 |
2023-09-30 | 0.296323 |
2023-10-01 | 0.296107 |
2023-10-02 | 0.301444 |
2023-10-03 | 0.302815 |
2023-10-04 | 0.301895 |
2023-10-05 | 0.305749 |
2023-10-06 | 0.303087 |
2023-10-07 | 0.302557 |
2023-10-08 | 0.303406 |
2023-10-09 | 0.302766 |
2023-10-10 | 0.297972 |
2023-10-11 | 0.29468 |
2023-10-12 | 0.297705 |
2023-10-13 | 0.298145 |
2023-10-14 | 0.297585 |
2023-10-15 | 0.297309 |
2023-10-16 | 0.294251 |
2023-10-17 | 0.293835 |
2023-10-18 | 0.297966 |
2023-10-19 | 0.297267 |
2023-10-20 | 0.298057 |
2023-10-21 | 0.29838 |
2023-10-22 | 0.298493 |
2023-10-23 | 0.29623 |
2023-10-24 | 0.29784 |
2023-10-25 | 0.300574 |
2023-10-26 | 0.296618 |
2023-10-27 | 0.295594 |
2023-10-28 | 0.294865 |
2023-10-29 | 0.294644 |
2023-10-30 | 0.29636 |
2023-10-31 | 0.292656 |
2023-11-01 | 0.289098 |
2023-11-02 | 0.289145 |
2023-11-03 | 0.285634 |
2023-11-04 | 0.286172 |
2023-11-05 | 0.286491 |
2023-11-06 | 0.286472 |
2023-11-07 | 0.287987 |
2023-11-08 | 0.289337 |
2023-11-09 | 0.290592 |
2023-11-10 | 0.291743 |
2023-11-11 | 0.293656 |
2023-11-12 | 0.293629 |
2023-11-13 | 0.293371 |
2023-11-14 | 0.288023 |
2023-11-15 | 0.284937 |
2023-11-16 | 0.287173 |
2023-11-17 | 0.287709 |
2023-11-18 | 0.287499 |
2023-11-19 | 0.287742 |
2023-11-20 | 0.28806 |
2023-11-21 | 0.289615 |
2023-11-22 | 0.295284 |
2023-11-23 | 0.294369 |
2023-11-24 | 0.295143 |
2023-11-25 | 0.295325 |
2023-11-26 | 0.294752 |
2023-11-27 | 0.291244 |
2023-11-28 | 0.29209 |
2023-11-29 | 0.291037 |
2023-11-30 | 0.296529 |
2023-12-01 | 0.292188 |
2023-12-02 | 0.292859 |
2023-12-03 | 0.294275 |
2023-12-04 | 0.294805 |
2023-12-05 | 0.29727 |
2023-12-06 | 0.29509 |
2023-12-07 | 0.294749 |
2023-12-08 | 0.294991 |
2023-12-09 | 0.296869 |
2023-12-10 | 0.297325 |
2023-12-11 | 0.297799 |
2023-12-12 | 0.298517 |
2023-12-13 | 0.29835 |
2023-12-14 | 0.28679 |
2023-12-15 | 0.286589 |
2023-12-16 | 0.289229 |
2023-12-17 | 0.288266 |
2023-12-18 | 0.292204 |
2023-12-19 | 0.287163 |
2023-12-20 | 0.285835 |
2023-12-21 | 0.286759 |
2023-12-22 | 0.289633 |
2023-12-23 | 0.289865 |
2023-12-24 | 0.289215 |
2023-12-25 | 0.289613 |
2023-12-26 | 0.292213 |
2023-12-27 | 0.287103 |
2023-12-28 | 0.289221 |
2023-12-29 | 0.286478 |
2023-12-30 | 0.287025 |
2023-12-31 | 0.286538 |
2024-01-01 | 0.286492 |
2024-01-02 | 0.290866 |
2024-01-03 | 0.294318 |
2024-01-04 | 0.293174 |
2024-01-05 | 0.291808 |
2024-01-06 | 0.292874 |
2024-01-07 | 0.293272 |
2024-01-08 | 0.291782 |
2024-01-09 | 0.292497 |
2024-01-10 | 0.292092 |
2024-01-11 | 0.292249 |
2024-01-12 | 0.290955 |
2024-01-13 | 0.29124 |
2024-01-14 | 0.29134 |
2024-01-15 | 0.292758 |
2024-01-16 | 0.296589 |
2024-01-17 | 0.299832 |
2024-01-18 | 0.296789 |
2024-01-19 | 0.297904 |
2024-01-20 | 0.298124 |
2024-01-21 | 0.297465 |
2024-01-22 | 0.300379 |
2024-01-23 | 0.298324 |
2024-01-24 | 0.29546 |
2024-01-25 | 0.295546 |
2024-01-26 | 0.293641 |
2024-01-27 | 0.294524 |
2024-01-28 | 0.294603 |
2024-01-29 | 0.294621 |
2024-01-30 | 0.29347 |
2024-01-31 | 0.291098 |
2024-02-01 | 0.291218 |
2024-02-02 | 0.295978 |
2024-02-03 | 0.296352 |
2024-02-04 | 0.292663 |
2024-02-05 | 0.298716 |
2024-02-06 | 0.295516 |
2024-02-07 | 0.296418 |
2024-02-08 | 0.297156 |
2024-02-09 | 0.298095 |
2024-02-10 | 0.298698 |
2024-02-11 | 0.297653 |
2024-02-12 | 0.296782 |
2024-02-13 | 0.299325 |
2024-02-14 | 0.298123 |
2024-02-15 | 0.296824 |
2024-02-16 | 0.295519 |
2024-02-17 | 0.295963 |
2024-02-18 | 0.295776 |
2024-02-19 | 0.295635 |
2024-02-20 | 0.296457 |
2024-02-21 | 0.296157 |
2024-02-22 | 0.300204 |
2024-02-23 | 0.302148 |
2024-02-24 | 0.302648 |
2024-02-25 | 0.302928 |
2024-02-26 | 0.302761 |
2024-02-27 | 0.29868 |
2024-02-28 | 0.299893 |
2024-04-01 | 0.296804 |
2024-04-02 | 0.294135 |
2024-04-03 | 0.291356 |
2024-04-04 | 0.291326 |
2024-04-05 | 0.291454 |
2024-04-06 | 0.293004 |
2024-04-07 | 0.292624 |
2024-04-08 | 0.290189 |
2024-04-09 | 0.288565 |
2024-04-10 | 0.292584 |
2024-04-11 | 0.292627 |
2024-04-12 | 0.294043 |
2024-04-13 | 0.295712 |
2024-04-14 | 0.295543 |
2024-04-15 | 0.296932 |
2024-04-16 | 0.297772 |
2024-04-17 | 0.298024 |
2024-04-18 | 0.29923 |
2024-04-19 | 0.298656 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明