1MZN = 1.724523XPF
1梅蒂卡尔 = 1.724523太平洋法郎
按当前汇率,1梅蒂卡尔可兑换1.724523太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对太平洋法郎汇率价格为中间价参考值,各银行梅蒂卡尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.723401 |
2023-03-30 | 1.712868 |
2023-03-31 | 1.71841 |
2023-04-01 | 1.718414 |
2023-04-02 | 1.726027 |
2023-04-03 | 1.71399 |
2023-04-04 | 1.704321 |
2023-04-05 | 1.713003 |
2023-04-06 | 1.711971 |
2023-04-07 | 1.699705 |
2023-04-08 | 1.699868 |
2023-04-09 | 1.71316 |
2023-04-10 | 1.71888 |
2023-04-11 | 1.71039 |
2023-04-12 | 1.699732 |
2023-04-13 | 1.69032 |
2023-04-14 | 1.682193 |
2023-04-15 | 1.682017 |
2023-04-16 | 1.699711 |
2023-04-17 | 1.71071 |
2023-04-18 | 1.701768 |
2023-04-19 | 1.705055 |
2023-04-20 | 1.703906 |
2023-04-21 | 1.684261 |
2023-04-22 | 1.684273 |
2023-04-23 | 1.700207 |
2023-04-24 | 1.689836 |
2023-04-25 | 1.701733 |
2023-04-26 | 1.692248 |
2023-04-27 | 1.693539 |
2023-04-28 | 1.679616 |
2023-04-29 | 1.679567 |
2023-04-30 | 1.697251 |
2023-05-01 | 1.701708 |
2023-05-02 | 1.698104 |
2023-05-03 | 1.68733 |
2023-05-04 | 1.695098 |
2023-05-05 | 1.675532 |
2023-05-06 | 1.665809 |
2023-05-07 | 1.695228 |
2023-05-08 | 1.697489 |
2023-05-09 | 1.707075 |
2023-05-10 | 1.703815 |
2023-05-11 | 1.712023 |
2023-05-12 | 1.708406 |
2023-05-13 | 1.708748 |
2023-05-14 | 1.722516 |
2023-05-15 | 1.717099 |
2023-05-16 | 1.720511 |
2023-05-17 | 1.724392 |
2023-05-18 | 1.73365 |
2023-05-19 | 1.726862 |
2023-05-20 | 1.727001 |
2023-05-21 | 1.727074 |
2023-05-22 | 1.727733 |
2023-05-23 | 1.734928 |
2023-05-24 | 1.736256 |
2023-05-25 | 1.740963 |
2023-05-26 | 1.740222 |
2023-05-27 | 1.740199 |
2023-05-28 | 1.742077 |
2023-05-29 | 1.743701 |
2023-05-30 | 1.741162 |
2023-05-31 | 1.746401 |
2023-06-01 | 1.734703 |
2023-06-02 | 1.743106 |
2023-06-03 | 1.743118 |
2023-06-04 | 1.7451 |
2023-06-05 | 1.743086 |
2023-06-06 | 1.747465 |
2023-06-07 | 1.746753 |
2023-06-08 | 1.731753 |
2023-06-09 | 1.738041 |
2023-06-10 | 1.737286 |
2023-06-11 | 1.739357 |
2023-06-12 | 1.735362 |
2023-06-13 | 1.731648 |
2023-06-14 | 1.723953 |
2023-06-15 | 1.705502 |
2023-06-16 | 1.704295 |
2023-06-17 | 1.704292 |
2023-06-18 | 1.706438 |
2023-06-19 | 1.710759 |
2023-06-20 | 1.710849 |
2023-06-21 | 1.699832 |
2023-06-22 | 1.705539 |
2023-06-23 | 1.710692 |
2023-06-24 | 1.710703 |
2023-06-25 | 1.711566 |
2023-06-26 | 1.711536 |
2023-06-27 | 1.704312 |
2023-06-28 | 1.711093 |
2023-06-29 | 1.718035 |
2023-06-30 | 1.711368 |
2023-07-01 | 1.711362 |
2023-07-02 | 1.713062 |
2023-07-03 | 1.711868 |
2023-07-04 | 1.716557 |
2023-07-05 | 1.735643 |
2023-07-06 | 1.729494 |
2023-07-07 | 1.703831 |
2023-07-08 | 1.703689 |
2023-07-09 | 1.704207 |
2023-07-10 | 1.69749 |
2023-07-11 | 1.697173 |
2023-07-12 | 1.677801 |
2023-07-13 | 1.664342 |
2023-07-14 | 1.66158 |
2023-07-15 | 1.662626 |
2023-07-16 | 1.66538 |
2023-07-17 | 1.663208 |
2023-07-18 | 1.665272 |
2023-07-19 | 1.669501 |
2023-07-20 | 1.679715 |
2023-07-21 | 1.681421 |
2023-07-22 | 1.682049 |
2023-07-23 | 1.682144 |
2023-07-24 | 1.692064 |
2023-07-25 | 1.693769 |
2023-07-26 | 1.688635 |
2023-07-27 | 1.704338 |
2023-07-28 | 1.697517 |
2023-07-29 | 1.697511 |
2023-07-30 | 1.698199 |
2023-07-31 | 1.702154 |
2023-08-01 | 1.699744 |
2023-08-02 | 1.709905 |
2023-08-03 | 1.705806 |
2023-08-04 | 1.694383 |
2023-08-05 | 1.694391 |
2023-08-06 | 1.697534 |
2023-08-07 | 1.698101 |
2023-08-08 | 1.705817 |
2023-08-09 | 1.703129 |
2023-08-10 | 1.702233 |
2023-08-11 | 1.706314 |
2023-08-12 | 1.706315 |
2023-08-13 | 1.708514 |
2023-08-14 | 1.712789 |
2023-08-15 | 1.713444 |
2023-08-16 | 1.717181 |
2023-08-17 | 1.71798 |
2023-08-18 | 1.715602 |
2023-08-19 | 1.715595 |
2023-08-20 | 1.717982 |
2023-08-21 | 1.714558 |
2023-08-22 | 1.72209 |
2023-08-23 | 1.719476 |
2023-08-24 | 1.728668 |
2023-08-25 | 1.730634 |
2023-08-26 | 1.730626 |
2023-08-27 | 1.731501 |
2023-08-28 | 1.726885 |
2023-08-29 | 1.717561 |
2023-08-30 | 1.710998 |
2023-08-31 | 1.724349 |
2023-09-01 | 1.733034 |
2023-09-02 | 1.73303 |
2023-09-03 | 1.732901 |
2023-09-04 | 1.73135 |
2023-09-05 | 1.74172 |
2023-09-06 | 1.741104 |
2023-09-07 | 1.745323 |
2023-09-08 | 1.744134 |
2023-09-09 | 1.744134 |
2023-09-10 | 1.742726 |
2023-09-11 | 1.736471 |
2023-09-12 | 1.736867 |
2023-09-13 | 1.740348 |
2023-09-14 | 1.754711 |
2023-09-15 | 1.750115 |
2023-09-16 | 1.750116 |
2023-09-17 | 1.751171 |
2023-09-18 | 1.74668 |
2023-09-19 | 1.748873 |
2023-09-20 | 1.751214 |
2023-09-22 | 1.750535 |
2023-09-23 | 1.750523 |
2023-09-24 | 1.752971 |
2023-09-25 | 1.762758 |
2023-09-26 | 1.767746 |
2023-09-27 | 1.778394 |
2023-09-28 | 1.766649 |
2023-09-29 | 1.768015 |
2023-09-30 | 1.765836 |
2023-10-01 | 1.765836 |
2023-10-02 | 1.784094 |
2023-10-03 | 1.785043 |
2023-10-04 | 1.774532 |
2023-10-05 | 1.77253 |
2023-10-06 | 1.768388 |
2023-10-07 | 1.764504 |
2023-10-08 | 1.772227 |
2023-10-09 | 1.767827 |
2023-10-10 | 1.761063 |
2023-10-11 | 1.758493 |
2023-10-12 | 1.773792 |
2023-10-13 | 1.78041 |
2023-10-14 | 1.776866 |
2023-10-15 | 1.775477 |
2023-10-16 | 1.770383 |
2023-10-17 | 1.768012 |
2023-10-18 | 1.774111 |
2023-10-19 | 1.766171 |
2023-10-20 | 1.766176 |
2023-10-21 | 1.766501 |
2023-10-22 | 1.767837 |
2023-10-23 | 1.749874 |
2023-10-24 | 1.761976 |
2023-10-25 | 1.772384 |
2023-10-26 | 1.769924 |
2023-10-27 | 1.772006 |
2023-10-28 | 1.768255 |
2023-10-29 | 1.770185 |
2023-10-30 | 1.762879 |
2023-10-31 | 1.767407 |
2023-11-01 | 1.763518 |
2023-11-02 | 1.75913 |
2023-11-03 | 1.742027 |
2023-11-04 | 1.744277 |
2023-11-05 | 1.744766 |
2023-11-06 | 1.73896 |
2023-11-07 | 1.748494 |
2023-11-08 | 1.746139 |
2023-11-09 | 1.744845 |
2023-11-10 | 1.74 |
2023-11-11 | 1.750095 |
2023-11-12 | 1.750932 |
2023-11-13 | 1.747701 |
2023-11-14 | 1.725506 |
2023-11-15 | 1.719647 |
2023-11-16 | 1.718064 |
2023-11-17 | 1.717344 |
2023-11-18 | 1.714491 |
2023-11-19 | 1.71543 |
2023-11-20 | 1.709332 |
2023-11-21 | 1.710067 |
2023-11-22 | 1.720353 |
2023-11-23 | 1.713155 |
2023-11-24 | 1.708363 |
2023-11-25 | 1.711124 |
2023-11-26 | 1.708397 |
2023-11-27 | 1.698414 |
2023-11-28 | 1.701147 |
2023-11-29 | 1.702171 |
2023-11-30 | 1.712394 |
2023-12-01 | 1.723652 |
2023-12-02 | 1.720155 |
2023-12-03 | 1.716966 |
2023-12-04 | 1.726631 |
2023-12-05 | 1.730631 |
2023-12-06 | 1.73149 |
2023-12-07 | 1.733047 |
2023-12-08 | 1.726839 |
2023-12-09 | 1.738413 |
2023-12-10 | 1.738 |
2023-12-11 | 1.72953 |
2023-12-12 | 1.732875 |
2023-12-13 | 1.732125 |
2023-12-14 | 1.699114 |
2023-12-15 | 1.711569 |
2023-12-16 | 1.71362 |
2023-12-17 | 1.710369 |
2023-12-18 | 1.712707 |
2023-12-19 | 1.700735 |
2023-12-20 | 1.703012 |
2023-12-21 | 1.699597 |
2023-12-22 | 1.696494 |
2023-12-23 | 1.699559 |
2023-12-24 | 1.698961 |
2023-12-25 | 1.695671 |
2023-12-26 | 1.696049 |
2023-12-27 | 1.682035 |
2023-12-28 | 1.682114 |
2023-12-29 | 1.691632 |
2023-12-30 | 1.694696 |
2023-12-31 | 1.691507 |
2024-01-01 | 1.691376 |
2024-01-02 | 1.70701 |
2024-01-03 | 1.713469 |
2024-01-04 | 1.706354 |
2024-01-05 | 1.703412 |
2024-01-06 | 1.70821 |
2024-01-07 | 1.710729 |
2024-01-08 | 1.703687 |
2024-01-09 | 1.711779 |
2024-01-10 | 1.703183 |
2024-01-11 | 1.706799 |
2024-01-12 | 1.70371 |
2024-01-13 | 1.707957 |
2024-01-14 | 1.707487 |
2024-01-15 | 1.706231 |
2024-01-16 | 1.715979 |
2024-01-17 | 1.722194 |
2024-01-18 | 1.721642 |
2024-01-19 | 1.716713 |
2024-01-20 | 1.716142 |
2024-01-21 | 1.715428 |
2024-01-22 | 1.716454 |
2024-01-23 | 1.724587 |
2024-01-24 | 1.713643 |
2024-01-25 | 1.725 |
2024-01-26 | 1.720195 |
2024-01-27 | 1.723654 |
2024-01-28 | 1.720025 |
2024-01-29 | 1.729826 |
2024-01-30 | 1.713902 |
2024-01-31 | 1.720008 |
2024-02-01 | 1.72498 |
2024-02-02 | 1.729699 |
2024-02-03 | 1.733739 |
2024-02-04 | 1.723241 |
2024-02-05 | 1.74228 |
2024-02-06 | 1.739374 |
2024-02-07 | 1.737876 |
2024-02-08 | 1.735808 |
2024-02-09 | 1.731962 |
2024-02-10 | 1.736041 |
2024-02-11 | 1.732426 |
2024-02-12 | 1.735613 |
2024-02-13 | 1.743756 |
2024-02-14 | 1.74234 |
2024-02-15 | 1.735766 |
2024-02-16 | 1.734685 |
2024-02-17 | 1.737555 |
2024-02-18 | 1.736286 |
2024-02-19 | 1.725625 |
2024-02-20 | 1.727362 |
2024-02-21 | 1.729415 |
2024-02-22 | 1.728287 |
2024-02-23 | 1.726353 |
2024-02-24 | 1.72967 |
2024-02-25 | 1.727857 |
2024-02-26 | 1.722977 |
2024-02-27 | 1.721945 |
2024-02-28 | 1.714282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明