1MZN = 59.815625UGX
1梅蒂卡尔 = 59.815625乌干达先令
按当前汇率,1梅蒂卡尔可兑换59.815625乌干达先令
汇率更新时间:2024-04-20 13:01
声明与提示:梅蒂卡尔对乌干达先令汇率价格为中间价参考值,各银行梅蒂卡尔兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 60.912183 |
2024-04-02 | 60.67038 |
2024-04-03 | 60.206181 |
2024-04-04 | 60.108225 |
2024-04-05 | 59.940004 |
2024-04-06 | 60.210149 |
2024-04-07 | 60.206289 |
2024-04-08 | 59.322785 |
2024-04-09 | 59.186491 |
2024-04-10 | 59.034948 |
2024-04-11 | 59.431294 |
2024-04-12 | 59.242208 |
2024-04-13 | 59.664044 |
2024-04-14 | 59.621464 |
2024-04-15 | 59.654247 |
2024-04-16 | 59.971705 |
2024-04-17 | 59.690802 |
2024-04-18 | 59.616194 |
2024-04-19 | 59.399238 |
日期 | 汇率 |
---|---|
2023-04-20 | 58.522485 |
2023-04-21 | 58.545743 |
2023-04-22 | 58.545935 |
2023-04-23 | 58.545609 |
2023-04-24 | 58.374725 |
2023-04-25 | 58.623897 |
2023-04-26 | 58.901543 |
2023-04-27 | 58.827205 |
2023-04-28 | 58.499151 |
2023-04-29 | 58.499056 |
2023-04-30 | 58.499048 |
2023-05-01 | 58.338981 |
2023-05-02 | 58.492178 |
2023-05-03 | 58.269248 |
2023-05-04 | 58.25693 |
2023-05-05 | 58.211347 |
2023-05-06 | 58.21146 |
2023-05-07 | 58.211402 |
2023-05-08 | 58.290333 |
2023-05-09 | 58.542641 |
2023-05-10 | 58.348093 |
2023-05-11 | 58.321783 |
2023-05-12 | 58.341614 |
2023-05-13 | 58.110996 |
2023-05-14 | 58.111409 |
2023-05-15 | 58.264633 |
2023-05-16 | 58.290085 |
2023-05-17 | 58.31977 |
2023-05-18 | 58.365888 |
2023-05-19 | 58.323289 |
2023-05-20 | 58.160336 |
2023-05-21 | 58.161058 |
2023-05-22 | 58.323773 |
2023-05-23 | 58.395742 |
2023-05-24 | 58.262336 |
2023-05-25 | 58.358345 |
2023-05-26 | 58.341159 |
2023-05-27 | 58.340502 |
2023-05-28 | 58.456348 |
2023-05-29 | 58.510455 |
2023-05-30 | 58.571354 |
2023-05-31 | 59.136614 |
2023-06-01 | 58.679712 |
2023-06-02 | 58.538221 |
2023-06-03 | 58.752294 |
2023-06-04 | 58.751983 |
2023-06-05 | 58.349419 |
2023-06-06 | 58.618385 |
2023-06-07 | 58.472177 |
2023-06-08 | 58.248217 |
2023-06-09 | 58.201064 |
2023-06-10 | 58.21228 |
2023-06-11 | 58.23535 |
2023-06-12 | 58.278866 |
2023-06-13 | 58.288056 |
2023-06-14 | 58.055684 |
2023-06-15 | 57.783089 |
2023-06-16 | 57.552514 |
2023-06-17 | 57.552199 |
2023-06-18 | 57.494538 |
2023-06-19 | 57.937329 |
2023-06-20 | 58.012033 |
2023-06-21 | 57.993886 |
2023-06-22 | 57.773859 |
2023-06-23 | 57.51296 |
2023-06-24 | 57.513505 |
2023-06-25 | 57.134088 |
2023-06-26 | 57.564092 |
2023-06-27 | 57.532179 |
2023-06-28 | 57.571289 |
2023-06-29 | 57.322005 |
2023-06-30 | 57.457251 |
2023-07-01 | 57.457179 |
2023-07-02 | 57.106013 |
2023-07-03 | 57.476504 |
2023-07-04 | 57.798456 |
2023-07-05 | 58.357522 |
2023-07-06 | 58.309663 |
2023-07-07 | 57.878015 |
2023-07-08 | 57.424825 |
2023-07-09 | 57.424459 |
2023-07-10 | 57.755067 |
2023-07-11 | 57.727862 |
2023-07-12 | 57.43867 |
2023-07-13 | 57.444335 |
2023-07-14 | 57.395659 |
2023-07-15 | 57.28596 |
2023-07-16 | 57.326162 |
2023-07-17 | 57.392404 |
2023-07-18 | 57.465022 |
2023-07-19 | 57.463139 |
2023-07-20 | 57.436236 |
2023-07-21 | 57.519426 |
2023-07-22 | 57.130177 |
2023-07-23 | 57.079764 |
2023-07-24 | 57.142285 |
2023-07-25 | 57.28069 |
2023-07-26 | 57.260264 |
2023-07-27 | 57.26034 |
2023-07-28 | 57.493681 |
2023-07-29 | 56.649933 |
2023-07-30 | 56.504943 |
2023-07-31 | 56.7645 |
2023-08-01 | 56.927201 |
2023-08-02 | 56.929388 |
2023-08-03 | 56.412781 |
2023-08-04 | 56.533257 |
2023-08-05 | 56.533229 |
2023-08-06 | 56.115925 |
2023-08-07 | 56.53678 |
2023-08-08 | 56.654935 |
2023-08-09 | 56.691507 |
2023-08-10 | 56.691891 |
2023-08-11 | 56.691861 |
2023-08-12 | 56.69193 |
2023-08-13 | 58.662094 |
2023-08-14 | 58.192209 |
2023-08-15 | 58.405993 |
2023-08-16 | 58.39146 |
2023-08-17 | 58.434114 |
2023-08-18 | 58.433818 |
2023-08-19 | 58.315254 |
2023-08-20 | 58.315301 |
2023-08-21 | 58.353452 |
2023-08-22 | 58.310215 |
2023-08-23 | 58.525189 |
2023-08-24 | 58.077822 |
2023-08-25 | 58.404651 |
2023-08-26 | 57.860989 |
2023-08-27 | 57.916759 |
2023-08-28 | 58.053276 |
2023-08-29 | 58.294203 |
2023-08-30 | 58.347613 |
2023-08-31 | 58.258222 |
2023-09-01 | 58.270005 |
2023-09-02 | 58.269951 |
2023-09-03 | 58.270513 |
2023-09-04 | 58.312754 |
2023-09-05 | 58.488228 |
2023-09-06 | 58.323262 |
2023-09-07 | 58.49841 |
2023-09-08 | 58.503391 |
2023-09-09 | 58.503249 |
2023-09-10 | 58.420408 |
2023-09-11 | 58.115917 |
2023-09-12 | 58.290437 |
2023-09-13 | 58.293746 |
2023-09-14 | 58.29115 |
2023-09-15 | 58.379126 |
2023-09-16 | 58.281048 |
2023-09-17 | 58.280865 |
2023-09-18 | 58.596984 |
2023-09-19 | 58.525662 |
2023-09-20 | 58.582387 |
2023-09-22 | 58.736608 |
2023-09-23 | 58.536348 |
2023-09-24 | 58.53723 |
2023-09-25 | 58.893647 |
2023-09-26 | 59.032463 |
2023-09-27 | 59.008675 |
2023-09-28 | 58.720707 |
2023-09-29 | 58.984712 |
2023-09-30 | 58.851066 |
2023-10-01 | 58.851066 |
2023-10-02 | 59.102517 |
2023-10-03 | 58.578397 |
2023-10-04 | 58.456287 |
2023-10-05 | 58.535379 |
2023-10-06 | 58.644308 |
2023-10-07 | 58.823595 |
2023-10-08 | 58.668211 |
2023-10-09 | 58.350591 |
2023-10-10 | 58.55469 |
2023-10-11 | 58.704604 |
2023-10-12 | 58.763101 |
2023-10-13 | 58.824936 |
2023-10-14 | 58.775099 |
2023-10-15 | 58.743833 |
2023-10-16 | 58.592788 |
2023-10-17 | 58.728319 |
2023-10-18 | 58.958779 |
2023-10-19 | 58.710598 |
2023-10-20 | 58.891792 |
2023-10-21 | 58.906075 |
2023-10-22 | 58.854465 |
2023-10-23 | 58.693203 |
2023-10-24 | 58.886743 |
2023-10-25 | 59.021447 |
2023-10-26 | 58.885947 |
2023-10-27 | 59.238824 |
2023-10-28 | 58.79985 |
2023-10-29 | 59.0306 |
2023-10-30 | 58.868882 |
2023-10-31 | 59.269337 |
2023-11-01 | 59.120733 |
2023-11-02 | 59.223958 |
2023-11-03 | 59.206585 |
2023-11-04 | 58.898224 |
2023-11-05 | 58.884436 |
2023-11-06 | 58.886452 |
2023-11-07 | 58.814284 |
2023-11-08 | 58.914213 |
2023-11-09 | 58.937481 |
2023-11-10 | 58.540465 |
2023-11-11 | 59.028056 |
2023-11-12 | 59.002475 |
2023-11-13 | 59.035299 |
2023-11-14 | 59.06225 |
2023-11-15 | 59.293915 |
2023-11-16 | 59.230349 |
2023-11-17 | 59.275108 |
2023-11-18 | 59.223744 |
2023-11-19 | 59.178168 |
2023-11-20 | 59.183683 |
2023-11-21 | 59.296054 |
2023-11-22 | 59.292454 |
2023-11-23 | 59.403581 |
2023-11-24 | 59.416729 |
2023-11-25 | 59.313198 |
2023-11-26 | 59.160435 |
2023-11-27 | 59.093623 |
2023-11-28 | 59.399232 |
2023-11-29 | 59.753145 |
2023-11-30 | 59.786191 |
2023-12-01 | 59.687796 |
2023-12-02 | 59.901079 |
2023-12-03 | 59.776376 |
2023-12-04 | 59.454286 |
2023-12-05 | 59.49201 |
2023-12-06 | 59.187386 |
2023-12-07 | 59.143925 |
2023-12-08 | 58.902622 |
2023-12-09 | 59.673164 |
2023-12-10 | 59.667623 |
2023-12-11 | 59.348486 |
2023-12-12 | 59.47287 |
2023-12-13 | 59.384094 |
2023-12-14 | 59.109238 |
2023-12-15 | 59.039577 |
2023-12-16 | 59.486409 |
2023-12-17 | 59.531593 |
2023-12-18 | 59.2307 |
2023-12-19 | 58.99819 |
2023-12-20 | 58.887375 |
2023-12-21 | 58.846846 |
2023-12-22 | 58.938788 |
2023-12-23 | 59.683862 |
2023-12-24 | 59.59921 |
2023-12-25 | 59.217686 |
2023-12-26 | 59.057292 |
2023-12-27 | 58.910211 |
2023-12-28 | 59.155958 |
2023-12-29 | 59.190276 |
2023-12-30 | 59.324675 |
2023-12-31 | 59.192796 |
2024-01-01 | 59.189779 |
2024-01-02 | 59.327417 |
2024-01-03 | 59.63903 |
2024-01-04 | 59.54154 |
2024-01-05 | 59.449023 |
2024-01-06 | 59.447099 |
2024-01-07 | 59.466195 |
2024-01-08 | 59.669511 |
2024-01-09 | 59.513375 |
2024-01-10 | 59.48765 |
2024-01-11 | 59.522776 |
2024-01-12 | 59.495966 |
2024-01-13 | 59.588652 |
2024-01-14 | 59.499463 |
2024-01-15 | 59.62248 |
2024-01-16 | 59.723682 |
2024-01-17 | 59.674115 |
2024-01-18 | 59.618833 |
2024-01-19 | 59.644013 |
2024-01-20 | 59.769798 |
2024-01-21 | 59.665645 |
2024-01-22 | 59.707807 |
2024-01-23 | 59.726201 |
2024-01-24 | 59.767991 |
2024-01-25 | 59.686279 |
2024-01-26 | 59.768962 |
2024-01-27 | 59.759511 |
2024-01-28 | 59.630348 |
2024-01-29 | 59.686524 |
2024-01-30 | 59.394537 |
2024-01-31 | 59.710736 |
2024-02-01 | 59.735462 |
2024-02-02 | 59.751829 |
2024-02-03 | 59.777705 |
2024-02-04 | 59.632919 |
2024-02-05 | 59.832289 |
2024-02-06 | 59.913773 |
2024-02-07 | 59.837972 |
2024-02-08 | 60.063842 |
2024-02-09 | 60.415084 |
2024-02-10 | 59.77551 |
2024-02-11 | 59.629276 |
2024-02-12 | 60.255321 |
2024-02-13 | 60.402897 |
2024-02-14 | 60.610618 |
2024-02-15 | 60.590691 |
2024-02-16 | 60.660056 |
2024-02-17 | 60.727982 |
2024-02-18 | 60.67795 |
2024-02-19 | 60.447337 |
2024-02-20 | 60.770898 |
2024-02-21 | 60.955605 |
2024-02-22 | 61.098973 |
2024-02-23 | 61.581053 |
2024-02-24 | 60.728426 |
2024-02-25 | 60.728288 |
2024-02-26 | 61.580942 |
2024-02-27 | 61.654791 |
2024-02-28 | 61.275861 |
2024-04-01 | 60.912183 |
2024-04-02 | 60.67038 |
2024-04-03 | 60.206181 |
2024-04-04 | 60.108225 |
2024-04-05 | 59.940004 |
2024-04-06 | 60.210149 |
2024-04-07 | 60.206289 |
2024-04-08 | 59.322785 |
2024-04-09 | 59.186491 |
2024-04-10 | 59.034948 |
2024-04-11 | 59.431294 |
2024-04-12 | 59.242208 |
2024-04-13 | 59.664044 |
2024-04-14 | 59.621464 |
2024-04-15 | 59.654247 |
2024-04-16 | 59.971705 |
2024-04-17 | 59.690802 |
2024-04-18 | 59.616194 |
2024-04-19 | 59.399238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明