1MZN = 39.936452TZS
1梅蒂卡尔 = 39.936452坦桑尼亚先令
按当前汇率,1梅蒂卡尔可兑换39.936452坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对坦桑尼亚先令汇率价格为中间价参考值,各银行梅蒂卡尔兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.522941 |
2023-03-30 | 36.49456 |
2023-03-31 | 36.601739 |
2023-04-01 | 36.601728 |
2023-04-02 | 36.57708 |
2023-04-03 | 36.522825 |
2023-04-04 | 36.619352 |
2023-04-05 | 36.522696 |
2023-04-06 | 36.663929 |
2023-04-07 | 36.669605 |
2023-04-08 | 36.669273 |
2023-04-09 | 36.462035 |
2023-04-10 | 36.677607 |
2023-04-11 | 36.494582 |
2023-04-12 | 36.710921 |
2023-04-13 | 36.713249 |
2023-04-14 | 36.713056 |
2023-04-15 | 36.713161 |
2023-04-16 | 36.579123 |
2023-04-17 | 36.773606 |
2023-04-18 | 36.713589 |
2023-04-19 | 36.713457 |
2023-04-20 | 36.820411 |
2023-04-21 | 36.820489 |
2023-04-22 | 36.820612 |
2023-04-23 | 36.787639 |
2023-04-24 | 36.79164 |
2023-04-25 | 36.79799 |
2023-04-26 | 36.790437 |
2023-04-27 | 36.783816 |
2023-04-28 | 36.81255 |
2023-04-29 | 36.812487 |
2023-04-30 | 36.418266 |
2023-05-01 | 36.746379 |
2023-05-02 | 36.883282 |
2023-05-03 | 36.854061 |
2023-05-04 | 36.868781 |
2023-05-05 | 36.854039 |
2023-05-06 | 36.85412 |
2023-05-07 | 36.869291 |
2023-05-08 | 36.854518 |
2023-05-09 | 36.96434 |
2023-05-10 | 36.964461 |
2023-05-11 | 36.914346 |
2023-05-12 | 36.914529 |
2023-05-13 | 36.914438 |
2023-05-14 | 36.835184 |
2023-05-15 | 36.893509 |
2023-05-16 | 36.945454 |
2023-05-17 | 36.961367 |
2023-05-18 | 36.94714 |
2023-05-19 | 36.915314 |
2023-05-20 | 36.915264 |
2023-05-21 | 36.861604 |
2023-05-22 | 36.993551 |
2023-05-23 | 36.961221 |
2023-05-24 | 37.010617 |
2023-05-25 | 37.010249 |
2023-05-26 | 37.010991 |
2023-05-27 | 37.01057 |
2023-05-28 | 37.081434 |
2023-05-29 | 37.016874 |
2023-05-30 | 37.035306 |
2023-05-31 | 37.010516 |
2023-06-01 | 37.010889 |
2023-06-02 | 37.057811 |
2023-06-03 | 37.0579 |
2023-06-04 | 37.133251 |
2023-06-05 | 37.07336 |
2023-06-06 | 37.126188 |
2023-06-07 | 37.133602 |
2023-06-08 | 37.198291 |
2023-06-09 | 37.16639 |
2023-06-10 | 37.165866 |
2023-06-11 | 37.231327 |
2023-06-12 | 37.167463 |
2023-06-13 | 37.196427 |
2023-06-14 | 37.354777 |
2023-06-15 | 37.368121 |
2023-06-16 | 37.398776 |
2023-06-17 | 37.398567 |
2023-06-18 | 37.305661 |
2023-06-19 | 37.419937 |
2023-06-20 | 37.416678 |
2023-06-21 | 37.541927 |
2023-06-22 | 37.541641 |
2023-06-23 | 37.63642 |
2023-06-24 | 37.636781 |
2023-06-25 | 37.311987 |
2023-06-26 | 37.63686 |
2023-06-27 | 37.636689 |
2023-06-28 | 37.793146 |
2023-06-29 | 37.771575 |
2023-06-30 | 37.807801 |
2023-07-01 | 37.807748 |
2023-07-02 | 37.548418 |
2023-07-03 | 37.932728 |
2023-07-04 | 37.886446 |
2023-07-05 | 38.279354 |
2023-07-06 | 38.594872 |
2023-07-07 | 38.300368 |
2023-07-08 | 37.996071 |
2023-07-09 | 38.056749 |
2023-07-10 | 38.172204 |
2023-07-11 | 38.292804 |
2023-07-12 | 37.988815 |
2023-07-13 | 38.310386 |
2023-07-14 | 38.269988 |
2023-07-15 | 38.1977 |
2023-07-16 | 38.23904 |
2023-07-17 | 38.134784 |
2023-07-18 | 38.32992 |
2023-07-19 | 38.322565 |
2023-07-20 | 38.322873 |
2023-07-21 | 38.352916 |
2023-07-22 | 38.35252 |
2023-07-23 | 38.3284 |
2023-07-24 | 38.468231 |
2023-07-25 | 38.352524 |
2023-07-26 | 38.509481 |
2023-07-27 | 38.475984 |
2023-07-28 | 38.524585 |
2023-07-29 | 38.45244 |
2023-07-30 | 38.467414 |
2023-07-31 | 38.538402 |
2023-08-01 | 38.500617 |
2023-08-02 | 38.500389 |
2023-08-03 | 38.747118 |
2023-08-04 | 39.060674 |
2023-08-05 | 38.9271 |
2023-08-06 | 38.967547 |
2023-08-07 | 38.845927 |
2023-08-08 | 38.740278 |
2023-08-09 | 38.763184 |
2023-08-10 | 39.086693 |
2023-08-11 | 39.166284 |
2023-08-12 | 39.166322 |
2023-08-13 | 39.392386 |
2023-08-14 | 39.238846 |
2023-08-15 | 39.23223 |
2023-08-16 | 39.060328 |
2023-08-17 | 39.216978 |
2023-08-18 | 39.216786 |
2023-08-19 | 39.216863 |
2023-08-20 | 39.135051 |
2023-08-21 | 39.193674 |
2023-08-22 | 39.137804 |
2023-08-23 | 39.151914 |
2023-08-24 | 39.215235 |
2023-08-25 | 39.076229 |
2023-08-26 | 39.239818 |
2023-08-27 | 39.228069 |
2023-08-28 | 39.214778 |
2023-08-29 | 39.207605 |
2023-08-30 | 39.261589 |
2023-08-31 | 39.246152 |
2023-09-01 | 39.244334 |
2023-09-02 | 39.244301 |
2023-09-03 | 39.245669 |
2023-09-04 | 39.27 |
2023-09-05 | 39.217297 |
2023-09-06 | 39.032158 |
2023-09-07 | 39.176611 |
2023-09-08 | 39.194878 |
2023-09-09 | 39.194782 |
2023-09-10 | 39.148743 |
2023-09-11 | 39.127808 |
2023-09-12 | 39.225993 |
2023-09-13 | 39.226374 |
2023-09-14 | 39.198829 |
2023-09-15 | 39.203593 |
2023-09-16 | 39.138555 |
2023-09-17 | 39.151064 |
2023-09-18 | 39.197613 |
2023-09-19 | 39.218509 |
2023-09-20 | 39.196046 |
2023-09-22 | 39.248684 |
2023-09-23 | 39.248511 |
2023-09-24 | 39.087443 |
2023-09-25 | 39.190529 |
2023-09-26 | 39.233663 |
2023-09-27 | 39.212433 |
2023-09-28 | 39.223372 |
2023-09-29 | 39.360017 |
2023-09-30 | 39.287217 |
2023-10-01 | 39.287217 |
2023-10-02 | 39.286268 |
2023-10-03 | 39.266462 |
2023-10-04 | 39.288941 |
2023-10-05 | 39.296976 |
2023-10-06 | 39.180438 |
2023-10-07 | 39.279325 |
2023-10-08 | 39.336164 |
2023-10-09 | 39.384771 |
2023-10-10 | 39.288721 |
2023-10-11 | 39.287697 |
2023-10-12 | 39.321463 |
2023-10-13 | 39.278076 |
2023-10-14 | 39.186816 |
2023-10-15 | 39.362565 |
2023-10-16 | 39.167136 |
2023-10-17 | 39.222674 |
2023-10-18 | 39.212933 |
2023-10-19 | 39.202337 |
2023-10-20 | 39.220512 |
2023-10-21 | 39.232689 |
2023-10-22 | 39.080269 |
2023-10-23 | 39.184907 |
2023-10-24 | 39.152594 |
2023-10-25 | 39.176382 |
2023-10-26 | 39.153667 |
2023-10-27 | 39.212973 |
2023-10-28 | 39.097915 |
2023-10-29 | 39.142332 |
2023-10-30 | 39.112165 |
2023-10-31 | 39.371445 |
2023-11-01 | 39.399826 |
2023-11-02 | 39.203279 |
2023-11-03 | 39.127523 |
2023-11-04 | 39.256586 |
2023-11-05 | 39.24876 |
2023-11-06 | 39.174107 |
2023-11-07 | 39.316456 |
2023-11-08 | 39.286436 |
2023-11-09 | 39.12209 |
2023-11-10 | 38.888962 |
2023-11-11 | 39.179474 |
2023-11-12 | 39.163377 |
2023-11-13 | 39.144642 |
2023-11-14 | 39.170148 |
2023-11-15 | 39.099789 |
2023-11-16 | 39.111068 |
2023-11-17 | 39.127446 |
2023-11-18 | 39.15766 |
2023-11-19 | 39.068476 |
2023-11-20 | 39.171306 |
2023-11-21 | 39.161285 |
2023-11-22 | 39.210534 |
2023-11-23 | 39.225187 |
2023-11-24 | 39.206229 |
2023-11-25 | 39.235815 |
2023-11-26 | 39.134533 |
2023-11-27 | 38.987411 |
2023-11-28 | 39.220466 |
2023-11-29 | 39.423446 |
2023-11-30 | 39.214883 |
2023-12-01 | 39.144293 |
2023-12-02 | 39.409177 |
2023-12-03 | 39.324338 |
2023-12-04 | 39.110137 |
2023-12-05 | 39.30408 |
2023-12-06 | 39.140889 |
2023-12-07 | 39.237312 |
2023-12-08 | 38.983474 |
2023-12-09 | 39.364641 |
2023-12-10 | 39.35889 |
2023-12-11 | 39.006178 |
2023-12-12 | 39.277264 |
2023-12-13 | 39.193135 |
2023-12-14 | 39.224246 |
2023-12-15 | 39.24165 |
2023-12-16 | 39.32069 |
2023-12-17 | 39.173403 |
2023-12-18 | 39.276772 |
2023-12-19 | 39.373623 |
2023-12-20 | 39.373015 |
2023-12-21 | 39.227649 |
2023-12-22 | 39.377503 |
2023-12-23 | 39.423372 |
2023-12-24 | 39.362035 |
2023-12-25 | 39.377529 |
2023-12-26 | 39.371983 |
2023-12-27 | 39.394831 |
2023-12-28 | 39.42587 |
2023-12-29 | 39.298191 |
2023-12-30 | 39.33704 |
2023-12-31 | 39.243886 |
2024-01-01 | 39.290935 |
2024-01-02 | 39.418768 |
2024-01-03 | 39.295521 |
2024-01-04 | 39.309394 |
2024-01-05 | 39.362055 |
2024-01-06 | 39.415214 |
2024-01-07 | 39.428312 |
2024-01-08 | 39.42036 |
2024-01-09 | 39.325634 |
2024-01-10 | 39.299797 |
2024-01-11 | 39.290083 |
2024-01-12 | 39.377423 |
2024-01-13 | 39.402448 |
2024-01-14 | 39.341231 |
2024-01-15 | 39.309605 |
2024-01-16 | 39.442611 |
2024-01-17 | 39.831123 |
2024-01-18 | 39.371177 |
2024-01-19 | 39.369175 |
2024-01-20 | 39.394316 |
2024-01-21 | 39.321807 |
2024-01-22 | 39.447962 |
2024-01-23 | 39.841937 |
2024-01-24 | 39.450809 |
2024-01-25 | 39.396947 |
2024-01-26 | 40.10749 |
2024-01-27 | 39.875022 |
2024-01-28 | 39.790959 |
2024-01-29 | 39.772095 |
2024-01-30 | 39.610982 |
2024-01-31 | 39.831201 |
2024-02-01 | 39.283328 |
2024-02-02 | 39.683247 |
2024-02-03 | 39.578152 |
2024-02-04 | 39.480912 |
2024-02-05 | 39.361653 |
2024-02-06 | 39.843262 |
2024-02-07 | 39.899741 |
2024-02-08 | 39.84181 |
2024-02-09 | 39.536142 |
2024-02-10 | 39.575244 |
2024-02-11 | 39.478995 |
2024-02-12 | 39.910965 |
2024-02-13 | 39.847464 |
2024-02-14 | 39.680983 |
2024-02-15 | 39.684982 |
2024-02-16 | 39.827148 |
2024-02-17 | 39.816987 |
2024-02-18 | 39.782585 |
2024-02-19 | 40.160306 |
2024-02-20 | 39.841293 |
2024-02-21 | 39.824221 |
2024-02-22 | 39.839742 |
2024-02-23 | 39.844067 |
2024-02-24 | 39.974279 |
2024-02-25 | 39.975871 |
2024-02-26 | 39.937388 |
2024-02-27 | 39.919935 |
2024-02-28 | 39.598176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明