1MZN = 0.054721TMT
1梅蒂卡尔 = 0.054721土库曼斯坦马纳特
按当前汇率,1梅蒂卡尔可兑换0.054721土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对梅蒂卡尔汇率 梅蒂卡尔汇率 土库曼斯坦马纳特汇率
声明与提示:梅蒂卡尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行梅蒂卡尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.054901 |
2023-03-30 | 0.052544 |
2023-03-31 | 0.054928 |
2023-04-01 | 0.054934 |
2023-04-02 | 0.054944 |
2023-04-03 | 0.054974 |
2023-04-04 | 0.054779 |
2023-04-05 | 0.054975 |
2023-04-06 | 0.054987 |
2023-04-07 | 0.054976 |
2023-04-08 | 0.054982 |
2023-04-09 | 0.054975 |
2023-04-10 | 0.054925 |
2023-04-11 | 0.05477 |
2023-04-12 | 0.054973 |
2023-04-13 | 0.054784 |
2023-04-14 | 0.054775 |
2023-04-15 | 0.054784 |
2023-04-16 | 0.054779 |
2023-04-17 | 0.054989 |
2023-04-18 | 0.054782 |
2023-04-19 | 0.054777 |
2023-04-20 | 0.054818 |
2023-04-21 | 0.054826 |
2023-04-22 | 0.054827 |
2023-04-23 | 0.05482 |
2023-04-24 | 0.054931 |
2023-04-25 | 0.05496 |
2023-04-26 | 0.054804 |
2023-04-27 | 0.054935 |
2023-04-28 | 0.054834 |
2023-04-29 | 0.054831 |
2023-04-30 | 0.054825 |
2023-05-01 | 0.054938 |
2023-05-02 | 0.054972 |
2023-05-03 | 0.054785 |
2023-05-04 | 0.054948 |
2023-05-05 | 0.054782 |
2023-05-06 | 0.054783 |
2023-05-07 | 0.054788 |
2023-05-08 | 0.054793 |
2023-05-09 | 0.055072 |
2023-05-10 | 0.055063 |
2023-05-11 | 0.054985 |
2023-05-12 | 0.054978 |
2023-05-13 | 0.054983 |
2023-05-14 | 0.054974 |
2023-05-15 | 0.054785 |
2023-05-16 | 0.054979 |
2023-05-17 | 0.054976 |
2023-05-18 | 0.054801 |
2023-05-19 | 0.05496 |
2023-05-20 | 0.054806 |
2023-05-21 | 0.054797 |
2023-05-22 | 0.054951 |
2023-05-23 | 0.054822 |
2023-05-24 | 0.05479 |
2023-05-25 | 0.054776 |
2023-05-26 | 0.054776 |
2023-05-27 | 0.054778 |
2023-05-28 | 0.05478 |
2023-05-29 | 0.054773 |
2023-05-30 | 0.054832 |
2023-05-31 | 0.054783 |
2023-06-01 | 0.054778 |
2023-06-02 | 0.054927 |
2023-06-03 | 0.054932 |
2023-06-04 | 0.054941 |
2023-06-05 | 0.054785 |
2023-06-06 | 0.054974 |
2023-06-07 | 0.054981 |
2023-06-08 | 0.054774 |
2023-06-09 | 0.054891 |
2023-06-10 | 0.054882 |
2023-06-11 | 0.054968 |
2023-06-12 | 0.054778 |
2023-06-13 | 0.05483 |
2023-06-14 | 0.054935 |
2023-06-15 | 0.054779 |
2023-06-16 | 0.054933 |
2023-06-17 | 0.054931 |
2023-06-18 | 0.054932 |
2023-06-19 | 0.054833 |
2023-06-20 | 0.054959 |
2023-06-21 | 0.054957 |
2023-06-22 | 0.054804 |
2023-06-23 | 0.054788 |
2023-06-24 | 0.054788 |
2023-06-25 | 0.054756 |
2023-06-26 | 0.054934 |
2023-06-27 | 0.054931 |
2023-06-28 | 0.054781 |
2023-06-29 | 0.054917 |
2023-06-30 | 0.054807 |
2023-07-01 | 0.054809 |
2023-07-02 | 0.05481 |
2023-07-03 | 0.054959 |
2023-07-04 | 0.054959 |
2023-07-05 | 0.055258 |
2023-07-06 | 0.05525 |
2023-07-07 | 0.054983 |
2023-07-08 | 0.054978 |
2023-07-09 | 0.054973 |
2023-07-10 | 0.054789 |
2023-07-11 | 0.054975 |
2023-07-12 | 0.054887 |
2023-07-13 | 0.054811 |
2023-07-14 | 0.054798 |
2023-07-15 | 0.054807 |
2023-07-16 | 0.054846 |
2023-07-17 | 0.054835 |
2023-07-18 | 0.05487 |
2023-07-19 | 0.054859 |
2023-07-20 | 0.054861 |
2023-07-21 | 0.054904 |
2023-07-22 | 0.054913 |
2023-07-23 | 0.054911 |
2023-07-24 | 0.054905 |
2023-07-25 | 0.054903 |
2023-07-26 | 0.054908 |
2023-07-27 | 0.054903 |
2023-07-28 | 0.054932 |
2023-07-29 | 0.054935 |
2023-07-30 | 0.054941 |
2023-07-31 | 0.055084 |
2023-08-01 | 0.054909 |
2023-08-02 | 0.054906 |
2023-08-03 | 0.054962 |
2023-08-04 | 0.054797 |
2023-08-05 | 0.054803 |
2023-08-06 | 0.0548 |
2023-08-07 | 0.054811 |
2023-08-08 | 0.054806 |
2023-08-09 | 0.054846 |
2023-08-10 | 0.054839 |
2023-08-11 | 0.054849 |
2023-08-12 | 0.05484 |
2023-08-13 | 0.054849 |
2023-08-14 | 0.05495 |
2023-08-15 | 0.054803 |
2023-08-16 | 0.054956 |
2023-08-17 | 0.054801 |
2023-08-18 | 0.0548 |
2023-08-19 | 0.054793 |
2023-08-20 | 0.054799 |
2023-08-21 | 0.054962 |
2023-08-22 | 0.054955 |
2023-08-23 | 0.054962 |
2023-08-24 | 0.054955 |
2023-08-25 | 0.05496 |
2023-08-26 | 0.054958 |
2023-08-27 | 0.054941 |
2023-08-28 | 0.054988 |
2023-08-29 | 0.055005 |
2023-08-30 | 0.054999 |
2023-08-31 | 0.055001 |
2023-09-01 | 0.05499 |
2023-09-02 | 0.054987 |
2023-09-03 | 0.054899 |
2023-09-04 | 0.055 |
2023-09-05 | 0.05496 |
2023-09-06 | 0.054934 |
2023-09-07 | 0.054751 |
2023-09-08 | 0.05493 |
2023-09-09 | 0.054939 |
2023-09-10 | 0.054916 |
2023-09-11 | 0.054766 |
2023-09-12 | 0.054949 |
2023-09-13 | 0.054963 |
2023-09-14 | 0.054786 |
2023-09-15 | 0.054937 |
2023-09-16 | 0.054928 |
2023-09-17 | 0.054941 |
2023-09-18 | 0.054856 |
2023-09-19 | 0.054958 |
2023-09-20 | 0.054891 |
2023-09-22 | 0.054749 |
2023-09-23 | 0.054754 |
2023-09-24 | 0.054759 |
2023-09-25 | 0.054936 |
2023-09-26 | 0.054819 |
2023-09-27 | 0.05472 |
2023-09-28 | 0.054735 |
2023-09-29 | 0.054807 |
2023-09-30 | 0.054979 |
2023-10-01 | 0.054979 |
2023-10-02 | 0.054688 |
2023-10-03 | 0.054826 |
2023-10-04 | 0.054694 |
2023-10-05 | 0.054872 |
2023-10-06 | 0.054975 |
2023-10-07 | 0.054882 |
2023-10-08 | 0.054912 |
2023-10-09 | 0.054855 |
2023-10-10 | 0.054691 |
2023-10-11 | 0.054712 |
2023-10-12 | 0.054762 |
2023-10-13 | 0.054799 |
2023-10-14 | 0.054705 |
2023-10-15 | 0.054697 |
2023-10-16 | 0.054697 |
2023-10-17 | 0.054742 |
2023-10-18 | 0.054724 |
2023-10-19 | 0.054847 |
2023-10-20 | 0.054968 |
2023-10-21 | 0.054916 |
2023-10-22 | 0.054745 |
2023-10-23 | 0.054727 |
2023-10-24 | 0.054858 |
2023-10-25 | 0.054723 |
2023-10-26 | 0.054891 |
2023-10-27 | 0.054968 |
2023-10-28 | 0.054839 |
2023-10-29 | 0.054883 |
2023-10-30 | 0.054679 |
2023-10-31 | 0.054705 |
2023-11-01 | 0.054719 |
2023-11-02 | 0.054692 |
2023-11-03 | 0.054873 |
2023-11-04 | 0.054912 |
2023-11-05 | 0.054894 |
2023-11-06 | 0.054693 |
2023-11-07 | 0.054867 |
2023-11-08 | 0.054886 |
2023-11-09 | 0.05475 |
2023-11-10 | 0.054357 |
2023-11-11 | 0.054965 |
2023-11-12 | 0.054885 |
2023-11-13 | 0.054842 |
2023-11-14 | 0.054747 |
2023-11-15 | 0.054717 |
2023-11-16 | 0.054718 |
2023-11-17 | 0.054739 |
2023-11-18 | 0.054788 |
2023-11-19 | 0.05479 |
2023-11-20 | 0.054735 |
2023-11-21 | 0.054886 |
2023-11-22 | 0.054743 |
2023-11-23 | 0.054717 |
2023-11-24 | 0.054714 |
2023-11-25 | 0.055041 |
2023-11-26 | 0.05478 |
2023-11-27 | 0.054358 |
2023-11-28 | 0.054698 |
2023-11-29 | 0.054851 |
2023-11-30 | 0.05469 |
2023-12-01 | 0.05476 |
2023-12-02 | 0.055039 |
2023-12-03 | 0.054784 |
2023-12-04 | 0.054688 |
2023-12-05 | 0.054751 |
2023-12-06 | 0.054851 |
2023-12-07 | 0.054707 |
2023-12-08 | 0.054459 |
2023-12-09 | 0.054908 |
2023-12-10 | 0.054896 |
2023-12-11 | 0.054402 |
2023-12-12 | 0.054701 |
2023-12-13 | 0.054737 |
2023-12-14 | 0.05469 |
2023-12-15 | 0.05469 |
2023-12-16 | 0.054906 |
2023-12-17 | 0.054793 |
2023-12-18 | 0.054886 |
2023-12-19 | 0.054701 |
2023-12-20 | 0.054691 |
2023-12-21 | 0.054848 |
2023-12-22 | 0.054692 |
2023-12-23 | 0.054836 |
2023-12-24 | 0.05483 |
2023-12-25 | 0.054753 |
2023-12-26 | 0.054748 |
2023-12-27 | 0.054843 |
2023-12-28 | 0.054689 |
2023-12-29 | 0.054707 |
2023-12-30 | 0.054956 |
2023-12-31 | 0.054833 |
2024-01-01 | 0.054713 |
2024-01-02 | 0.054692 |
2024-01-03 | 0.054861 |
2024-01-04 | 0.054881 |
2024-01-05 | 0.054913 |
2024-01-06 | 0.05487 |
2024-01-07 | 0.054882 |
2024-01-08 | 0.054715 |
2024-01-09 | 0.054897 |
2024-01-10 | 0.054847 |
2024-01-11 | 0.05469 |
2024-01-12 | 0.054847 |
2024-01-13 | 0.054863 |
2024-01-14 | 0.054803 |
2024-01-15 | 0.054696 |
2024-01-16 | 0.05469 |
2024-01-17 | 0.054696 |
2024-01-18 | 0.054851 |
2024-01-19 | 0.054697 |
2024-01-20 | 0.054965 |
2024-01-21 | 0.054779 |
2024-01-22 | 0.054848 |
2024-01-23 | 0.05469 |
2024-01-24 | 0.054689 |
2024-01-25 | 0.054693 |
2024-01-26 | 0.054864 |
2024-01-27 | 0.054897 |
2024-01-28 | 0.054775 |
2024-01-29 | 0.054689 |
2024-01-30 | 0.054497 |
2024-01-31 | 0.054688 |
2024-02-01 | 0.054846 |
2024-02-02 | 0.054694 |
2024-02-03 | 0.055046 |
2024-02-04 | 0.054782 |
2024-02-05 | 0.05486 |
2024-02-06 | 0.054845 |
2024-02-07 | 0.054752 |
2024-02-08 | 0.054845 |
2024-02-09 | 0.054689 |
2024-02-10 | 0.055057 |
2024-02-11 | 0.05478 |
2024-02-12 | 0.054713 |
2024-02-13 | 0.054708 |
2024-02-14 | 0.054848 |
2024-02-15 | 0.05469 |
2024-02-16 | 0.05486 |
2024-02-17 | 0.054926 |
2024-02-18 | 0.054873 |
2024-02-19 | 0.054398 |
2024-02-20 | 0.054731 |
2024-02-21 | 0.054867 |
2024-02-22 | 0.054699 |
2024-02-23 | 0.054845 |
2024-02-24 | 0.054974 |
2024-02-25 | 0.054974 |
2024-02-26 | 0.05489 |
2024-02-27 | 0.054692 |
2024-02-28 | 0.054373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明