梅蒂卡尔对泰铢汇率今日梅蒂卡尔兑换泰铢最新价格

梅蒂卡尔对泰铢汇率

1MZN = 0.577416THB

1梅蒂卡尔 = 0.577416泰铢

当前梅蒂卡尔对泰铢汇率为：0.577416

按当前汇率，1梅蒂卡尔可兑换0.577416泰铢

汇率更新时间：2024-04-20 21:01

声明与提示：梅蒂卡尔对泰铢汇率价格为中间价参考值，各银行梅蒂卡尔兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月梅蒂卡尔兑泰铢汇率走势图

日期	汇率
2024-04-01	0.575037
2024-04-02	0.574025
2024-04-03	0.571471
2024-04-04	0.572984
2024-04-05	0.571673
2024-04-06	0.573796
2024-04-07	0.573758
2024-04-08	0.571822
2024-04-09	0.568329
2024-04-10	0.571363
2024-04-11	0.570175
2024-04-12	0.570258
2024-04-13	0.574133
2024-04-14	0.573849
2024-04-15	0.575809
2024-04-16	0.574189
2024-04-17	0.575211
2024-04-18	0.57512
2024-04-19	0.575566

最近一年梅蒂卡尔兑泰铢汇率走势图

日期	汇率
2023-04-20	0.537349
2023-04-21	0.535317
2023-04-22	0.535311
2023-04-23	0.538673
2023-04-24	0.537829
2023-04-25	0.538707
2023-04-26	0.53414
2023-04-27	0.533866
2023-04-28	0.532033
2023-04-29	0.534771
2023-04-30	0.535282
2023-05-01	0.535853
2023-05-02	0.534109
2023-05-03	0.530666
2023-05-04	0.528689
2023-05-05	0.5277
2023-05-06	0.524883
2023-05-07	0.530225
2023-05-08	0.528928
2023-05-09	0.528469
2023-05-10	0.527738
2023-05-11	0.530123
2023-05-12	0.528113
2023-05-13	0.531288
2023-05-14	0.531275
2023-05-15	0.528406
2023-05-16	0.534012
2023-05-17	0.536547
2023-05-18	0.538884
2023-05-19	0.537009
2023-05-20	0.537153
2023-05-21	0.537392
2023-05-22	0.539649
2023-05-23	0.541696
2023-05-24	0.542286
2023-05-25	0.543429
2023-05-26	0.543287
2023-05-27	0.543277
2023-05-28	0.543826
2023-05-29	0.54304
2023-05-30	0.543407
2023-05-31	0.543306
2023-06-01	0.541345
2023-06-02	0.543691
2023-06-03	0.543639
2023-06-04	0.544881
2023-06-05	0.544348
2023-06-06	0.544891
2023-06-07	0.545669
2023-06-08	0.54188
2023-06-09	0.540883
2023-06-10	0.540784
2023-06-11	0.541811
2023-06-12	0.542519
2023-06-13	0.542904
2023-06-14	0.543137
2023-06-15	0.540994
2023-06-16	0.540913
2023-06-17	0.540901
2023-06-18	0.542036
2023-06-19	0.544185
2023-06-20	0.54531
2023-06-21	0.544484
2023-06-22	0.550269
2023-06-23	0.549398
2023-06-24	0.549411
2023-06-25	0.550896
2023-06-26	0.551449
2023-06-27	0.551811
2023-06-28	0.556085
2023-06-29	0.557381
2023-06-30	0.551465
2023-07-01	0.551464
2023-07-02	0.552377
2023-07-03	0.548602
2023-07-04	0.54613
2023-07-05	0.552293
2023-07-06	0.555707
2023-07-07	0.549969
2023-07-08	0.547912
2023-07-09	0.550523
2023-07-10	0.549142
2023-07-11	0.544736
2023-07-12	0.543102
2023-07-13	0.541531
2023-07-14	0.541266
2023-07-15	0.541047
2023-07-16	0.54253
2023-07-17	0.541762
2023-07-18	0.534087
2023-07-19	0.53327
2023-07-20	0.535916
2023-07-21	0.539445
2023-07-22	0.539441
2023-07-23	0.540352
2023-07-24	0.541986
2023-07-25	0.540391
2023-07-26	0.536637
2023-07-27	0.540393
2023-07-28	0.536447
2023-07-29	0.536351
2023-07-30	0.53756
2023-07-31	0.537997
2023-08-01	0.538946
2023-08-02	0.540914
2023-08-03	0.541276
2023-08-04	0.542862
2023-08-05	0.542287
2023-08-06	0.542935
2023-08-07	0.545642
2023-08-08	0.54861
2023-08-09	0.549586
2023-08-10	0.549993
2023-08-11	0.549119
2023-08-12	0.549126
2023-08-13	0.549932
2023-08-14	0.552067
2023-08-15	0.554598
2023-08-16	0.555551
2023-08-17	0.556312
2023-08-18	0.554881
2023-08-19	0.553413
2023-08-20	0.553459
2023-08-21	0.551069
2023-08-22	0.548413
2023-08-23	0.547008
2023-08-24	0.54808
2023-08-25	0.550523
2023-08-26	0.551525
2023-08-27	0.550075
2023-08-28	0.551995
2023-08-29	0.548642
2023-08-30	0.548538
2023-08-31	0.54879
2023-09-01	0.548889
2023-09-02	0.5489
2023-09-03	0.551714
2023-09-04	0.552563
2023-09-05	0.555312
2023-09-06	0.555963
2023-09-07	0.557893
2023-09-08	0.555903
2023-09-09	0.5561
2023-09-10	0.556725
2023-09-11	0.555804
2023-09-12	0.557183
2023-09-13	0.559751
2023-09-14	0.560144
2023-09-15	0.558075
2023-09-16	0.558729
2023-09-17	0.560418
2023-09-18	0.558578
2023-09-19	0.564109
2023-09-20	0.566312
2023-09-22	0.561578
2023-09-23	0.560052
2023-09-24	0.562403
2023-09-25	0.566019
2023-09-26	0.570196
2023-09-27	0.575454
2023-09-28	0.573109
2023-09-29	0.573183
2023-09-30	0.570895
2023-10-01	0.570716
2023-10-02	0.580877
2023-10-03	0.582071
2023-10-04	0.577298
2023-10-05	0.578513
2023-10-06	0.579919
2023-10-07	0.578798
2023-10-08	0.581776
2023-10-09	0.577617
2023-10-10	0.570604
2023-10-11	0.566196
2023-10-12	0.57187
2023-10-13	0.572678
2023-10-14	0.567151
2023-10-15	0.567572
2023-10-16	0.570559
2023-10-17	0.569152
2023-10-18	0.570287
2023-10-19	0.570275
2023-10-20	0.572354
2023-10-21	0.571437
2023-10-22	0.573706
2023-10-23	0.565868
2023-10-24	0.56614
2023-10-25	0.569609
2023-10-26	0.567421
2023-10-27	0.566504
2023-10-28	0.566625
2023-10-29	0.564593
2023-10-30	0.564635
2023-10-31	0.567346
2023-11-01	0.564278
2023-11-02	0.563246
2023-11-03	0.555864
2023-11-04	0.557036
2023-11-05	0.558125
2023-11-06	0.554287
2023-11-07	0.55726
2023-11-08	0.556285
2023-11-09	0.557249
2023-11-10	0.560287
2023-11-11	0.564038
2023-11-12	0.563043
2023-11-13	0.563853
2023-11-14	0.558141
2023-11-15	0.556326
2023-11-16	0.551324
2023-11-17	0.549657
2023-11-18	0.550815
2023-11-19	0.550724
2023-11-20	0.551335
2023-11-21	0.550157
2023-11-22	0.551823
2023-11-23	0.552116
2023-11-24	0.553487
2023-11-25	0.554039
2023-11-26	0.55432
2023-11-27	0.545843
2023-11-28	0.544245
2023-11-29	0.545539
2023-11-30	0.551298
2023-12-01	0.549617
2023-12-02	0.547841
2023-12-03	0.551296
2023-12-04	0.551675
2023-12-05	0.552318
2023-12-06	0.549456
2023-12-07	0.550028
2023-12-08	0.552315
2023-12-09	0.557145
2023-12-10	0.556761
2023-12-11	0.556819
2023-12-12	0.559998
2023-12-13	0.559828
2023-12-14	0.545148
2023-12-15	0.545713
2023-12-16	0.546389
2023-12-17	0.545734
2023-12-18	0.548426
2023-12-19	0.544928
2023-12-20	0.546951
2023-12-21	0.544698
2023-12-22	0.541482
2023-12-23	0.542482
2023-12-24	0.542423
2023-12-25	0.542425
2023-12-26	0.54229
2023-12-27	0.537194
2023-12-28	0.534555
2023-12-29	0.538146
2023-12-30	0.539162
2023-12-31	0.535676
2024-01-01	0.538426
2024-01-02	0.537451
2024-01-03	0.540715
2024-01-04	0.541173
2024-01-05	0.540649
2024-01-06	0.543226
2024-01-07	0.543895
2024-01-08	0.546967
2024-01-09	0.548074
2024-01-10	0.548785
2024-01-11	0.55053
2024-01-12	0.547063
2024-01-13	0.547681
2024-01-14	0.548386
2024-01-15	0.547744
2024-01-16	0.552828
2024-01-17	0.558496
2024-01-18	0.55813
2024-01-19	0.556124
2024-01-20	0.557112
2024-01-21	0.55643
2024-01-22	0.557518
2024-01-23	0.559319
2024-01-24	0.558543
2024-01-25	0.559626
2024-01-26	0.557671
2024-01-27	0.558623
2024-01-28	0.557622
2024-01-29	0.555578
2024-01-30	0.551439
2024-01-31	0.55257
2024-02-01	0.554312
2024-02-02	0.556536
2024-02-03	0.557881
2024-02-04	0.553223
2024-02-05	0.56141
2024-02-06	0.556678
2024-02-07	0.557351
2024-02-08	0.5614
2024-02-09	0.562321
2024-02-10	0.563307
2024-02-11	0.562077
2024-02-12	0.562726
2024-02-13	0.564668
2024-02-14	0.565599
2024-02-15	0.564672
2024-02-16	0.564368
2024-02-17	0.565033
2024-02-18	0.565155
2024-02-19	0.561749
2024-02-20	0.563558
2024-02-21	0.561944
2024-02-22	0.562213
2024-02-23	0.563818
2024-02-24	0.563697
2024-02-25	0.56453
2024-02-26	0.562572
2024-02-27	0.56105
2024-02-28	0.560878
2024-04-01	0.575037
2024-04-02	0.574025
2024-04-03	0.571471
2024-04-04	0.572984
2024-04-05	0.571673
2024-04-06	0.573796
2024-04-07	0.573758
2024-04-08	0.571822
2024-04-09	0.568329
2024-04-10	0.571363
2024-04-11	0.570175
2024-04-12	0.570258
2024-04-13	0.574133
2024-04-14	0.573849
2024-04-15	0.575809
2024-04-16	0.574189
2024-04-17	0.575211
2024-04-18	0.57512
2024-04-19	0.575566

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

梅蒂卡尔对泰铢汇率 今日梅蒂卡尔兑换泰铢最新价格

梅蒂卡尔对泰铢汇率

当前梅蒂卡尔对泰铢汇率为：0.577416

最近一月梅蒂卡尔兑泰铢汇率走势图

最近一年梅蒂卡尔兑泰铢汇率走势图

全部查询

梅蒂卡尔对泰铢汇率今日梅蒂卡尔兑换泰铢最新价格