1MZN = 0.301860SZL
1梅蒂卡尔 = 0.301860斯威士兰里兰吉尼
按当前汇率,1梅蒂卡尔可兑换0.301860斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对梅蒂卡尔汇率 梅蒂卡尔汇率 斯威士兰里兰吉尼汇率
声明与提示:梅蒂卡尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行梅蒂卡尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.28336 |
2023-03-30 | 0.282732 |
2023-03-31 | 0.278656 |
2023-04-01 | 0.278653 |
2023-04-02 | 0.27788 |
2023-04-03 | 0.279097 |
2023-04-04 | 0.279176 |
2023-04-05 | 0.280924 |
2023-04-06 | 0.280922 |
2023-04-07 | 0.285586 |
2023-04-08 | 0.283504 |
2023-04-09 | 0.284091 |
2023-04-10 | 0.288021 |
2023-04-11 | 0.286743 |
2023-04-12 | 0.288484 |
2023-04-13 | 0.284805 |
2023-04-14 | 0.284037 |
2023-04-15 | 0.281512 |
2023-04-16 | 0.282035 |
2023-04-17 | 0.285562 |
2023-04-18 | 0.284302 |
2023-04-19 | 0.286325 |
2023-04-20 | 0.283813 |
2023-04-21 | 0.283699 |
2023-04-22 | 0.283694 |
2023-04-23 | 0.28324 |
2023-04-24 | 0.282453 |
2023-04-25 | 0.286963 |
2023-04-26 | 0.287656 |
2023-04-27 | 0.286054 |
2023-04-28 | 0.286618 |
2023-04-29 | 0.284474 |
2023-04-30 | 0.284892 |
2023-05-01 | 0.287529 |
2023-05-02 | 0.288564 |
2023-05-03 | 0.286961 |
2023-05-04 | 0.286191 |
2023-05-05 | 0.287877 |
2023-05-06 | 0.287877 |
2023-05-07 | 0.287638 |
2023-05-08 | 0.287878 |
2023-05-09 | 0.288635 |
2023-05-10 | 0.292253 |
2023-05-11 | 0.297209 |
2023-05-12 | 0.30023 |
2023-05-13 | 0.300057 |
2023-05-14 | 0.300621 |
2023-05-15 | 0.29802 |
2023-05-16 | 0.298786 |
2023-05-17 | 0.301114 |
2023-05-18 | 0.30326 |
2023-05-19 | 0.303253 |
2023-05-20 | 0.30225 |
2023-05-21 | 0.302708 |
2023-05-22 | 0.302491 |
2023-05-23 | 0.301526 |
2023-05-24 | 0.301365 |
2023-05-25 | 0.302016 |
2023-05-26 | 0.306295 |
2023-05-27 | 0.306296 |
2023-05-28 | 0.3069 |
2023-05-29 | 0.307886 |
2023-05-30 | 0.309542 |
2023-05-31 | 0.308971 |
2023-06-01 | 0.309428 |
2023-06-02 | 0.306262 |
2023-06-03 | 0.305261 |
2023-06-04 | 0.305302 |
2023-06-05 | 0.303023 |
2023-06-06 | 0.300776 |
2023-06-07 | 0.299155 |
2023-06-08 | 0.297664 |
2023-06-09 | 0.294491 |
2023-06-10 | 0.293412 |
2023-06-11 | 0.293458 |
2023-06-12 | 0.290728 |
2023-06-13 | 0.291696 |
2023-06-14 | 0.288682 |
2023-06-15 | 0.286972 |
2023-06-16 | 0.284489 |
2023-06-17 | 0.284491 |
2023-06-18 | 0.283865 |
2023-06-19 | 0.284979 |
2023-06-20 | 0.285069 |
2023-06-21 | 0.286825 |
2023-06-22 | 0.286924 |
2023-06-23 | 0.286697 |
2023-06-24 | 0.28671 |
2023-06-25 | 0.290904 |
2023-06-26 | 0.290832 |
2023-06-27 | 0.290097 |
2023-06-28 | 0.292188 |
2023-06-29 | 0.29266 |
2023-06-30 | 0.294805 |
2023-07-01 | 0.294807 |
2023-07-02 | 0.295899 |
2023-07-03 | 0.293656 |
2023-07-04 | 0.291567 |
2023-07-05 | 0.296369 |
2023-07-06 | 0.298675 |
2023-07-07 | 0.295237 |
2023-07-08 | 0.296932 |
2023-07-09 | 0.2966 |
2023-07-10 | 0.294372 |
2023-07-11 | 0.292354 |
2023-07-12 | 0.286973 |
2023-07-13 | 0.282818 |
2023-07-14 | 0.28221 |
2023-07-15 | 0.281661 |
2023-07-16 | 0.281864 |
2023-07-17 | 0.282433 |
2023-07-18 | 0.280208 |
2023-07-19 | 0.280614 |
2023-07-20 | 0.280929 |
2023-07-21 | 0.281893 |
2023-07-22 | 0.282255 |
2023-07-23 | 0.282257 |
2023-07-24 | 0.281623 |
2023-07-25 | 0.281885 |
2023-07-26 | 0.277546 |
2023-07-27 | 0.275502 |
2023-07-28 | 0.2765 |
2023-07-29 | 0.276656 |
2023-07-30 | 0.276625 |
2023-07-31 | 0.278028 |
2023-08-01 | 0.282517 |
2023-08-02 | 0.288401 |
2023-08-03 | 0.289005 |
2023-08-04 | 0.29306 |
2023-08-05 | 0.290804 |
2023-08-06 | 0.291103 |
2023-08-07 | 0.291608 |
2023-08-08 | 0.294318 |
2023-08-09 | 0.297624 |
2023-08-10 | 0.294253 |
2023-08-11 | 0.295067 |
2023-08-12 | 0.295848 |
2023-08-13 | 0.296168 |
2023-08-14 | 0.297402 |
2023-08-15 | 0.305132 |
2023-08-16 | 0.298767 |
2023-08-17 | 0.298796 |
2023-08-18 | 0.299191 |
2023-08-19 | 0.297713 |
2023-08-20 | 0.298022 |
2023-08-21 | 0.297183 |
2023-08-22 | 0.295117 |
2023-08-23 | 0.293236 |
2023-08-24 | 0.29104 |
2023-08-25 | 0.292061 |
2023-08-26 | 0.292304 |
2023-08-27 | 0.29247 |
2023-08-28 | 0.292993 |
2023-08-29 | 0.290308 |
2023-08-30 | 0.291213 |
2023-08-31 | 0.295189 |
2023-09-01 | 0.29326 |
2023-09-02 | 0.293264 |
2023-09-03 | 0.293276 |
2023-09-04 | 0.29629 |
2023-09-05 | 0.299703 |
2023-09-06 | 0.300739 |
2023-09-07 | 0.300539 |
2023-09-08 | 0.299054 |
2023-09-09 | 0.299056 |
2023-09-10 | 0.298584 |
2023-09-11 | 0.29587 |
2023-09-12 | 0.296327 |
2023-09-13 | 0.29657 |
2023-09-14 | 0.297025 |
2023-09-15 | 0.297032 |
2023-09-16 | 0.297453 |
2023-09-17 | 0.29736 |
2023-09-18 | 0.29766 |
2023-09-19 | 0.29648 |
2023-09-20 | 0.295215 |
2023-09-22 | 0.295513 |
2023-09-23 | 0.295508 |
2023-09-24 | 0.293683 |
2023-09-25 | 0.292897 |
2023-09-26 | 0.297193 |
2023-09-27 | 0.300385 |
2023-09-28 | 0.296821 |
2023-09-29 | 0.296857 |
2023-09-30 | 0.296323 |
2023-10-01 | 0.296107 |
2023-10-02 | 0.301444 |
2023-10-03 | 0.302815 |
2023-10-04 | 0.301895 |
2023-10-05 | 0.305749 |
2023-10-06 | 0.303087 |
2023-10-07 | 0.302557 |
2023-10-08 | 0.303406 |
2023-10-09 | 0.302766 |
2023-10-10 | 0.297972 |
2023-10-11 | 0.29468 |
2023-10-12 | 0.297705 |
2023-10-13 | 0.298145 |
2023-10-14 | 0.297585 |
2023-10-15 | 0.297309 |
2023-10-16 | 0.294251 |
2023-10-17 | 0.293835 |
2023-10-18 | 0.297966 |
2023-10-19 | 0.297267 |
2023-10-20 | 0.298057 |
2023-10-21 | 0.29838 |
2023-10-22 | 0.298493 |
2023-10-23 | 0.29623 |
2023-10-24 | 0.29784 |
2023-10-25 | 0.300574 |
2023-10-26 | 0.296618 |
2023-10-27 | 0.295594 |
2023-10-28 | 0.294865 |
2023-10-29 | 0.294644 |
2023-10-30 | 0.29636 |
2023-10-31 | 0.292656 |
2023-11-01 | 0.289098 |
2023-11-02 | 0.289145 |
2023-11-03 | 0.285634 |
2023-11-04 | 0.286172 |
2023-11-05 | 0.286491 |
2023-11-06 | 0.286472 |
2023-11-07 | 0.287987 |
2023-11-08 | 0.289337 |
2023-11-09 | 0.290592 |
2023-11-10 | 0.291743 |
2023-11-11 | 0.293656 |
2023-11-12 | 0.293629 |
2023-11-13 | 0.293371 |
2023-11-14 | 0.288023 |
2023-11-15 | 0.284937 |
2023-11-16 | 0.287173 |
2023-11-17 | 0.287709 |
2023-11-18 | 0.287499 |
2023-11-19 | 0.287742 |
2023-11-20 | 0.28806 |
2023-11-21 | 0.289615 |
2023-11-22 | 0.295284 |
2023-11-23 | 0.294369 |
2023-11-24 | 0.295143 |
2023-11-25 | 0.295325 |
2023-11-26 | 0.294752 |
2023-11-27 | 0.291244 |
2023-11-28 | 0.29209 |
2023-11-29 | 0.291037 |
2023-11-30 | 0.296529 |
2023-12-01 | 0.292188 |
2023-12-02 | 0.292859 |
2023-12-03 | 0.294275 |
2023-12-04 | 0.294805 |
2023-12-05 | 0.29727 |
2023-12-06 | 0.29509 |
2023-12-07 | 0.294749 |
2023-12-08 | 0.294991 |
2023-12-09 | 0.296869 |
2023-12-10 | 0.297325 |
2023-12-11 | 0.297799 |
2023-12-12 | 0.298517 |
2023-12-13 | 0.29835 |
2023-12-14 | 0.28679 |
2023-12-15 | 0.286589 |
2023-12-16 | 0.289229 |
2023-12-17 | 0.288266 |
2023-12-18 | 0.292204 |
2023-12-19 | 0.287163 |
2023-12-20 | 0.285835 |
2023-12-21 | 0.286759 |
2023-12-22 | 0.289633 |
2023-12-23 | 0.289865 |
2023-12-24 | 0.289215 |
2023-12-25 | 0.289613 |
2023-12-26 | 0.292213 |
2023-12-27 | 0.287103 |
2023-12-28 | 0.289221 |
2023-12-29 | 0.286478 |
2023-12-30 | 0.287025 |
2023-12-31 | 0.286538 |
2024-01-01 | 0.286492 |
2024-01-02 | 0.290866 |
2024-01-03 | 0.294318 |
2024-01-04 | 0.293174 |
2024-01-05 | 0.291808 |
2024-01-06 | 0.292874 |
2024-01-07 | 0.293272 |
2024-01-08 | 0.291782 |
2024-01-09 | 0.292497 |
2024-01-10 | 0.292092 |
2024-01-11 | 0.292249 |
2024-01-12 | 0.290955 |
2024-01-13 | 0.29124 |
2024-01-14 | 0.29134 |
2024-01-15 | 0.292758 |
2024-01-16 | 0.296589 |
2024-01-17 | 0.299832 |
2024-01-18 | 0.296789 |
2024-01-19 | 0.297904 |
2024-01-20 | 0.298124 |
2024-01-21 | 0.297465 |
2024-01-22 | 0.300379 |
2024-01-23 | 0.298324 |
2024-01-24 | 0.29546 |
2024-01-25 | 0.295546 |
2024-01-26 | 0.293641 |
2024-01-27 | 0.294524 |
2024-01-28 | 0.294603 |
2024-01-29 | 0.294621 |
2024-01-30 | 0.29347 |
2024-01-31 | 0.291098 |
2024-02-01 | 0.291218 |
2024-02-02 | 0.295978 |
2024-02-03 | 0.296352 |
2024-02-04 | 0.292663 |
2024-02-05 | 0.298716 |
2024-02-06 | 0.295516 |
2024-02-07 | 0.296418 |
2024-02-08 | 0.297156 |
2024-02-09 | 0.298095 |
2024-02-10 | 0.298698 |
2024-02-11 | 0.297653 |
2024-02-12 | 0.296782 |
2024-02-13 | 0.299325 |
2024-02-14 | 0.298123 |
2024-02-15 | 0.296824 |
2024-02-16 | 0.295519 |
2024-02-17 | 0.295963 |
2024-02-18 | 0.295776 |
2024-02-19 | 0.295635 |
2024-02-20 | 0.296457 |
2024-02-21 | 0.296157 |
2024-02-22 | 0.300204 |
2024-02-23 | 0.302148 |
2024-02-24 | 0.302648 |
2024-02-25 | 0.302928 |
2024-02-26 | 0.302761 |
2024-02-27 | 0.29868 |
2024-02-28 | 0.299893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明