1MZN = 203.653482SYP
1梅蒂卡尔 = 203.653482叙利亚镑
按当前汇率,1梅蒂卡尔可兑换203.653482叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对叙利亚镑汇率价格为中间价参考值,各银行梅蒂卡尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 39.350343 |
2023-03-30 | 39.319766 |
2023-03-31 | 39.319655 |
2023-04-01 | 39.319643 |
2023-04-02 | 39.319402 |
2023-04-03 | 39.350207 |
2023-04-04 | 39.319322 |
2023-04-05 | 39.35007 |
2023-04-06 | 39.350381 |
2023-04-07 | 39.350317 |
2023-04-08 | 39.349964 |
2023-04-09 | 39.350156 |
2023-04-10 | 39.319294 |
2023-04-11 | 39.319785 |
2023-04-12 | 39.350376 |
2023-04-13 | 39.319332 |
2023-04-14 | 39.319116 |
2023-04-15 | 39.319241 |
2023-04-16 | 39.319541 |
2023-04-17 | 39.350425 |
2023-04-18 | 39.319693 |
2023-04-19 | 39.319555 |
2023-04-20 | 39.350242 |
2023-04-21 | 39.350316 |
2023-04-22 | 39.350448 |
2023-04-23 | 39.350231 |
2023-04-24 | 39.319491 |
2023-04-25 | 39.334635 |
2023-04-26 | 39.334937 |
2023-04-27 | 39.319469 |
2023-04-28 | 39.35019 |
2023-04-29 | 39.350133 |
2023-04-30 | 39.350129 |
2023-05-01 | 39.319243 |
2023-05-02 | 39.35047 |
2023-05-03 | 39.319293 |
2023-05-04 | 39.334997 |
2023-05-05 | 39.319262 |
2023-05-06 | 39.319356 |
2023-05-07 | 39.319299 |
2023-05-08 | 39.319781 |
2023-05-09 | 39.411842 |
2023-05-10 | 39.411982 |
2023-05-11 | 39.350204 |
2023-05-12 | 39.350377 |
2023-05-13 | 39.350289 |
2023-05-14 | 39.350565 |
2023-05-15 | 39.319631 |
2023-05-16 | 39.349966 |
2023-05-17 | 39.350232 |
2023-05-18 | 39.335074 |
2023-05-19 | 39.334541 |
2023-05-20 | 39.334482 |
2023-05-21 | 39.334977 |
2023-05-22 | 39.3345 |
2023-05-23 | 39.350063 |
2023-05-24 | 39.319352 |
2023-05-25 | 39.318966 |
2023-05-26 | 39.319771 |
2023-05-27 | 39.319317 |
2023-05-28 | 39.31981 |
2023-05-29 | 39.31953 |
2023-05-30 | 39.34997 |
2023-05-31 | 39.319235 |
2023-06-01 | 39.319642 |
2023-06-02 | 39.319608 |
2023-06-03 | 39.319708 |
2023-06-04 | 39.3195 |
2023-06-05 | 39.319513 |
2023-06-06 | 39.350616 |
2023-06-07 | 39.350191 |
2023-06-08 | 39.319244 |
2023-06-09 | 39.335145 |
2023-06-10 | 39.334605 |
2023-06-11 | 39.350189 |
2023-06-12 | 39.319725 |
2023-06-13 | 39.350381 |
2023-06-14 | 39.319232 |
2023-06-15 | 39.316809 |
2023-06-16 | 39.316118 |
2023-06-17 | 39.31591 |
2023-06-18 | 39.316112 |
2023-06-19 | 39.3505 |
2023-06-20 | 39.334945 |
2023-06-21 | 39.334944 |
2023-06-22 | 39.334648 |
2023-06-23 | 39.31918 |
2023-06-24 | 39.31955 |
2023-06-25 | 39.304181 |
2023-06-26 | 39.319634 |
2023-06-27 | 39.319461 |
2023-06-28 | 39.319417 |
2023-06-29 | 39.304005 |
2023-06-30 | 39.334678 |
2023-07-01 | 39.334611 |
2023-07-02 | 39.350132 |
2023-07-03 | 39.334339 |
2023-07-04 | 39.335045 |
2023-07-05 | 39.661027 |
2023-07-06 | 39.660852 |
2023-07-07 | 39.350158 |
2023-07-08 | 39.350556 |
2023-07-09 | 39.350313 |
2023-07-10 | 39.319697 |
2023-07-11 | 39.350441 |
2023-07-12 | 39.334962 |
2023-07-13 | 39.334702 |
2023-07-14 | 39.334696 |
2023-07-15 | 39.334967 |
2023-07-16 | 39.362569 |
2023-07-17 | 39.362577 |
2023-07-18 | 39.380961 |
2023-07-19 | 39.381008 |
2023-07-20 | 39.381343 |
2023-07-21 | 39.412219 |
2023-07-22 | 39.411799 |
2023-07-23 | 39.411759 |
2023-07-24 | 39.41196 |
2023-07-25 | 39.411811 |
2023-07-26 | 39.4119 |
2023-07-27 | 39.411955 |
2023-07-28 | 39.42736 |
2023-07-29 | 39.427221 |
2023-07-30 | 39.427805 |
2023-07-31 | 39.427262 |
2023-08-01 | 39.402827 |
2023-08-02 | 39.402595 |
2023-08-03 | 39.334668 |
2023-08-04 | 39.335123 |
2023-08-05 | 39.335104 |
2023-08-06 | 39.334877 |
2023-08-07 | 39.335148 |
2023-08-08 | 39.335321 |
2023-08-09 | 39.362325 |
2023-08-10 | 39.36259 |
2023-08-11 | 39.362573 |
2023-08-12 | 39.362627 |
2023-08-13 | 39.362021 |
2023-08-14 | 39.334542 |
2023-08-15 | 39.334463 |
2023-08-16 | 39.334765 |
2023-08-17 | 39.334864 |
2023-08-18 | 39.334678 |
2023-08-19 | 39.334742 |
2023-08-20 | 39.334767 |
2023-08-21 | 39.334827 |
2023-08-22 | 39.334825 |
2023-08-23 | 39.334616 |
2023-08-24 | 39.334929 |
2023-08-25 | 39.335013 |
2023-08-26 | 39.334824 |
2023-08-27 | 39.355896 |
2023-08-28 | 39.362119 |
2023-08-29 | 39.362315 |
2023-08-30 | 39.362438 |
2023-08-31 | 39.362837 |
2023-09-01 | 39.362298 |
2023-09-02 | 39.362273 |
2023-09-03 | 39.362643 |
2023-09-04 | 39.362268 |
2023-09-05 | 39.335186 |
2023-09-06 | 39.319577 |
2023-09-07 | 39.303728 |
2023-09-08 | 39.319535 |
2023-09-09 | 39.319439 |
2023-09-10 | 39.304202 |
2023-09-11 | 39.303971 |
2023-09-12 | 39.334603 |
2023-09-13 | 39.334859 |
2023-09-14 | 39.319253 |
2023-09-15 | 39.319299 |
2023-09-16 | 39.319511 |
2023-09-17 | 39.319408 |
2023-09-18 | 39.319363 |
2023-09-19 | 39.33464 |
2023-09-20 | 39.28824 |
2023-09-22 | 39.303925 |
2023-09-23 | 39.303739 |
2023-09-24 | 39.304333 |
2023-09-25 | 39.319178 |
2023-09-26 | 39.350384 |
2023-09-27 | 203.542314 |
2023-09-28 | 203.635373 |
2023-09-29 | 203.968051 |
2023-09-30 | 203.710616 |
2023-10-01 | 203.710616 |
2023-10-02 | 203.521472 |
2023-10-03 | 203.451509 |
2023-10-04 | 203.543338 |
2023-10-05 | 203.61004 |
2023-10-06 | 204.015777 |
2023-10-07 | 203.670287 |
2023-10-08 | 203.78022 |
2023-10-09 | 203.55986 |
2023-10-10 | 203.522134 |
2023-10-11 | 203.536841 |
2023-10-12 | 203.756696 |
2023-10-13 | 203.945352 |
2023-10-14 | 203.59524 |
2023-10-15 | 203.56516 |
2023-10-16 | 203.537911 |
2023-10-17 | 203.72117 |
2023-10-18 | 203.62052 |
2023-10-19 | 203.514863 |
2023-10-20 | 204.03028 |
2023-10-21 | 203.993202 |
2023-10-22 | 203.743884 |
2023-10-23 | 203.676677 |
2023-10-24 | 203.547699 |
2023-10-25 | 203.651954 |
2023-10-26 | 203.704119 |
2023-10-27 | 203.964152 |
2023-10-28 | 203.62685 |
2023-10-29 | 203.669676 |
2023-10-30 | 203.495273 |
2023-10-31 | 203.598103 |
2023-11-01 | 203.644748 |
2023-11-02 | 203.538174 |
2023-11-03 | 203.732523 |
2023-11-04 | 203.960737 |
2023-11-05 | 203.920436 |
2023-11-06 | 203.549398 |
2023-11-07 | 203.589408 |
2023-11-08 | 203.682622 |
2023-11-09 | 203.705176 |
2023-11-10 | 202.28654 |
2023-11-11 | 203.975984 |
2023-11-12 | 203.88431 |
2023-11-13 | 203.548437 |
2023-11-14 | 203.717497 |
2023-11-15 | 203.555734 |
2023-11-16 | 203.588632 |
2023-11-17 | 203.717099 |
2023-11-18 | 203.829257 |
2023-11-19 | 203.546007 |
2023-11-20 | 203.707337 |
2023-11-21 | 203.710434 |
2023-11-22 | 203.674013 |
2023-11-23 | 203.639677 |
2023-11-24 | 203.627611 |
2023-11-25 | 204.002156 |
2023-11-26 | 203.482822 |
2023-11-27 | 202.295097 |
2023-11-28 | 203.543208 |
2023-11-29 | 203.54928 |
2023-11-30 | 203.537944 |
2023-12-01 | 203.550056 |
2023-12-02 | 203.931651 |
2023-12-03 | 203.496792 |
2023-12-04 | 203.41823 |
2023-12-05 | 203.757734 |
2023-12-06 | 203.542221 |
2023-12-07 | 203.586729 |
2023-12-08 | 202.610347 |
2023-12-09 | 203.955309 |
2023-12-10 | 203.924465 |
2023-12-11 | 202.460276 |
2023-12-12 | 203.549354 |
2023-12-13 | 203.688435 |
2023-12-14 | 203.540022 |
2023-12-15 | 203.532019 |
2023-12-16 | 203.757904 |
2023-12-17 | 203.490461 |
2023-12-18 | 203.68022 |
2023-12-19 | 203.577608 |
2023-12-20 | 203.543563 |
2023-12-21 | 203.540241 |
2023-12-22 | 203.54081 |
2023-12-23 | 204.006222 |
2023-12-24 | 203.691166 |
2023-12-25 | 203.774772 |
2023-12-26 | 203.758521 |
2023-12-27 | 203.534615 |
2023-12-28 | 203.543265 |
2023-12-29 | 203.60237 |
2023-12-30 | 203.943618 |
2023-12-31 | 203.487628 |
2024-01-01 | 203.622515 |
2024-01-02 | 203.551385 |
2024-01-03 | 203.565729 |
2024-01-04 | 203.685513 |
2024-01-05 | 203.749971 |
2024-01-06 | 203.808489 |
2024-01-07 | 203.87542 |
2024-01-08 | 203.629034 |
2024-01-09 | 203.660071 |
2024-01-10 | 203.53741 |
2024-01-11 | 203.539686 |
2024-01-12 | 203.537581 |
2024-01-13 | 203.904636 |
2024-01-14 | 203.58271 |
2024-01-15 | 203.567427 |
2024-01-16 | 203.536966 |
2024-01-17 | 203.560623 |
2024-01-18 | 203.540538 |
2024-01-19 | 203.545591 |
2024-01-20 | 203.893178 |
2024-01-21 | 203.48389 |
2024-01-22 | 203.54297 |
2024-01-23 | 203.541287 |
2024-01-24 | 203.538563 |
2024-01-25 | 203.544516 |
2024-01-26 | 203.598028 |
2024-01-27 | 203.919651 |
2024-01-28 | 203.480152 |
2024-01-29 | 203.535671 |
2024-01-30 | 202.35507 |
2024-01-31 | 203.529476 |
2024-02-01 | 203.539338 |
2024-02-02 | 203.558703 |
2024-02-03 | 203.980067 |
2024-02-04 | 203.48977 |
2024-02-05 | 203.604708 |
2024-02-06 | 203.60833 |
2024-02-07 | 203.698232 |
2024-02-08 | 203.539992 |
2024-02-09 | 203.537825 |
2024-02-10 | 203.97337 |
2024-02-11 | 203.475141 |
2024-02-12 | 203.622527 |
2024-02-13 | 203.597878 |
2024-02-14 | 203.536517 |
2024-02-15 | 203.533971 |
2024-02-16 | 203.58567 |
2024-02-17 | 204.01339 |
2024-02-18 | 203.844413 |
2024-02-19 | 202.445721 |
2024-02-20 | 203.688843 |
2024-02-21 | 203.607675 |
2024-02-22 | 203.558522 |
2024-02-23 | 203.537234 |
2024-02-24 | 204.01183 |
2024-02-25 | 204.014941 |
2024-02-26 | 203.695915 |
2024-02-27 | 203.554878 |
2024-02-28 | 202.340634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明