1MZN = 354.959475STD
1梅蒂卡尔 = 354.959475圣多美和普林西比多布拉
按当前汇率,1梅蒂卡尔可兑换354.959475圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对梅蒂卡尔汇率 梅蒂卡尔汇率 圣多美和普林西比多布拉汇率
声明与提示:梅蒂卡尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行梅蒂卡尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 357.461045 |
2023-03-30 | 357.18329 |
2023-03-31 | 357.182271 |
2023-04-01 | 357.182188 |
2023-04-02 | 357.180046 |
2023-04-03 | 357.459852 |
2023-04-04 | 357.179328 |
2023-04-05 | 357.458629 |
2023-04-06 | 357.461439 |
2023-04-07 | 357.460821 |
2023-04-08 | 357.457645 |
2023-04-09 | 357.459367 |
2023-04-10 | 357.17905 |
2023-04-11 | 357.183474 |
2023-04-12 | 357.461418 |
2023-04-13 | 357.179321 |
2023-04-14 | 357.177452 |
2023-04-15 | 357.178585 |
2023-04-16 | 357.181324 |
2023-04-17 | 357.461743 |
2023-04-18 | 357.182659 |
2023-04-19 | 357.181393 |
2023-04-20 | 357.460068 |
2023-04-21 | 357.460872 |
2023-04-22 | 357.462047 |
2023-04-23 | 357.460025 |
2023-04-24 | 357.180756 |
2023-04-25 | 357.318365 |
2023-04-26 | 357.321047 |
2023-04-27 | 357.180681 |
2023-04-28 | 357.459701 |
2023-04-29 | 357.459142 |
2023-04-30 | 357.459094 |
2023-05-01 | 357.178602 |
2023-05-02 | 357.462228 |
2023-05-03 | 357.178972 |
2023-05-04 | 357.32166 |
2023-05-05 | 357.17879 |
2023-05-06 | 357.179529 |
2023-05-07 | 357.179095 |
2023-05-08 | 357.183448 |
2023-05-09 | 358.019779 |
2023-05-10 | 358.021042 |
2023-05-11 | 357.459736 |
2023-05-12 | 357.461414 |
2023-05-13 | 357.46051 |
2023-05-14 | 357.463115 |
2023-05-15 | 357.182102 |
2023-05-16 | 357.457657 |
2023-05-17 | 357.460063 |
2023-05-18 | 357.322372 |
2023-05-19 | 357.317453 |
2023-05-20 | 357.316999 |
2023-05-21 | 357.321413 |
2023-05-22 | 357.317091 |
2023-05-23 | 357.45858 |
2023-05-24 | 357.179604 |
2023-05-25 | 357.17602 |
2023-05-26 | 357.183252 |
2023-05-27 | 357.179205 |
2023-05-28 | 357.183678 |
2023-05-29 | 357.181077 |
2023-05-30 | 357.457692 |
2023-05-31 | 357.178587 |
2023-06-01 | 357.182184 |
2023-06-02 | 357.181951 |
2023-06-03 | 357.182766 |
2023-06-04 | 357.180884 |
2023-06-05 | 357.181035 |
2023-06-06 | 357.463604 |
2023-06-07 | 357.459743 |
2023-06-08 | 357.178545 |
2023-06-09 | 357.32305 |
2023-06-10 | 357.318084 |
2023-06-11 | 357.459674 |
2023-06-12 | 357.182919 |
2023-06-13 | 357.461384 |
2023-06-14 | 357.178449 |
2023-06-15 | 357.156346 |
2023-06-16 | 357.150235 |
2023-06-17 | 357.148265 |
2023-06-18 | 357.150047 |
2023-06-19 | 357.462615 |
2023-06-20 | 357.321307 |
2023-06-21 | 357.321154 |
2023-06-22 | 357.318538 |
2023-06-23 | 357.178007 |
2023-06-24 | 357.181356 |
2023-06-25 | 357.041813 |
2023-06-26 | 357.182109 |
2023-06-27 | 357.180587 |
2023-06-28 | 357.180263 |
2023-06-29 | 357.040082 |
2023-06-30 | 357.318725 |
2023-07-01 | 357.318212 |
2023-07-02 | 357.459167 |
2023-07-03 | 357.315742 |
2023-07-04 | 357.32214 |
2023-07-05 | 360.283471 |
2023-07-06 | 360.28174 |
2023-07-07 | 357.459427 |
2023-07-08 | 357.463046 |
2023-07-09 | 357.460752 |
2023-07-10 | 357.182742 |
2023-07-11 | 357.46204 |
2023-07-12 | 357.321417 |
2023-07-13 | 357.318995 |
2023-07-14 | 357.318904 |
2023-07-15 | 357.321421 |
2023-07-16 | 357.572221 |
2023-07-17 | 357.572205 |
2023-07-18 | 357.739191 |
2023-07-19 | 357.739646 |
2023-07-20 | 357.742651 |
2023-07-21 | 358.023108 |
2023-07-22 | 358.019378 |
2023-07-23 | 358.018986 |
2023-07-24 | 358.020831 |
2023-07-25 | 358.019436 |
2023-07-26 | 358.020368 |
2023-07-27 | 358.020806 |
2023-07-28 | 349.652519 |
2023-07-29 | 349.651313 |
2023-07-30 | 349.656475 |
2023-07-31 | 349.651653 |
2023-08-01 | 349.435007 |
2023-08-02 | 349.432878 |
2023-08-03 | 348.830458 |
2023-08-04 | 348.834516 |
2023-08-05 | 348.834321 |
2023-08-06 | 348.832417 |
2023-08-07 | 348.834734 |
2023-08-08 | 348.836293 |
2023-08-09 | 349.075765 |
2023-08-10 | 349.078127 |
2023-08-11 | 349.077964 |
2023-08-12 | 349.078401 |
2023-08-13 | 349.073049 |
2023-08-14 | 348.82945 |
2023-08-15 | 348.828675 |
2023-08-16 | 348.831396 |
2023-08-17 | 348.832198 |
2023-08-18 | 348.830535 |
2023-08-19 | 348.831148 |
2023-08-20 | 348.831345 |
2023-08-21 | 348.831883 |
2023-08-22 | 348.831853 |
2023-08-23 | 348.830054 |
2023-08-24 | 348.832869 |
2023-08-25 | 348.833538 |
2023-08-26 | 348.831809 |
2023-08-27 | 349.018726 |
2023-08-28 | 349.073901 |
2023-08-29 | 349.075645 |
2023-08-30 | 349.076784 |
2023-08-31 | 349.080234 |
2023-09-01 | 349.075521 |
2023-09-02 | 349.075243 |
2023-09-03 | 349.078541 |
2023-09-04 | 349.075207 |
2023-09-05 | 348.835115 |
2023-09-06 | 348.696623 |
2023-09-07 | 348.556037 |
2023-09-08 | 348.696248 |
2023-09-09 | 348.695439 |
2023-09-10 | 348.560383 |
2023-09-11 | 348.558281 |
2023-09-12 | 348.829919 |
2023-09-13 | 348.832127 |
2023-09-14 | 348.693729 |
2023-09-15 | 348.694212 |
2023-09-16 | 348.696113 |
2023-09-17 | 348.695109 |
2023-09-18 | 348.694773 |
2023-09-19 | 348.830264 |
2023-09-20 | 348.418734 |
2023-09-22 | 348.55772 |
2023-09-23 | 348.556161 |
2023-09-24 | 348.561452 |
2023-09-25 | 348.693101 |
2023-09-26 | 348.969901 |
2023-09-27 | 366.295919 |
2023-09-28 | 365.038331 |
2023-09-29 | 367.004296 |
2023-09-30 | 363.477604 |
2023-10-01 | 363.477604 |
2023-10-02 | 367.587004 |
2023-10-03 | 366.626946 |
2023-10-04 | 367.131828 |
2023-10-05 | 364.5905 |
2023-10-06 | 362.753382 |
2023-10-07 | 362.280206 |
2023-10-08 | 363.439333 |
2023-10-09 | 363.230315 |
2023-10-10 | 363.488642 |
2023-10-11 | 361.818512 |
2023-10-12 | 364.862639 |
2023-10-13 | 365.34647 |
2023-10-14 | 365.630704 |
2023-10-15 | 364.755034 |
2023-10-16 | 365.712154 |
2023-10-17 | 364.157132 |
2023-10-18 | 364.700684 |
2023-10-19 | 365.39384 |
2023-10-20 | 363.227952 |
2023-10-21 | 363.219481 |
2023-10-22 | 364.42739 |
2023-10-23 | 362.914896 |
2023-10-24 | 365.092614 |
2023-10-25 | 366.887205 |
2023-10-26 | 366.719271 |
2023-10-27 | 364.251505 |
2023-10-28 | 363.34873 |
2023-10-29 | 365.042472 |
2023-10-30 | 363.623959 |
2023-10-31 | 364.228111 |
2023-11-01 | 365.656196 |
2023-11-02 | 365.25054 |
2023-11-03 | 360.361924 |
2023-11-04 | 358.587765 |
2023-11-05 | 358.367866 |
2023-11-06 | 359.33422 |
2023-11-07 | 360.527455 |
2023-11-08 | 360.35468 |
2023-11-09 | 358.847 |
2023-11-10 | 357.81515 |
2023-11-11 | 360.011137 |
2023-11-12 | 359.742037 |
2023-11-13 | 360.445068 |
2023-11-14 | 357.578373 |
2023-11-15 | 354.896886 |
2023-11-16 | 355.607507 |
2023-11-17 | 354.398567 |
2023-11-18 | 352.604051 |
2023-11-19 | 351.878567 |
2023-11-20 | 353.036885 |
2023-11-21 | 352.54774 |
2023-11-22 | 354.345118 |
2023-11-23 | 353.380854 |
2023-11-24 | 354.80853 |
2023-11-25 | 351.499063 |
2023-11-26 | 350.554832 |
2023-11-27 | 352.472015 |
2023-11-28 | 352.66158 |
2023-11-29 | 350.269585 |
2023-11-30 | 352.163465 |
2023-12-01 | 354.962375 |
2023-12-02 | 353.772664 |
2023-12-03 | 352.367704 |
2023-12-04 | 357.122002 |
2023-12-05 | 356.927643 |
2023-12-06 | 357.140606 |
2023-12-07 | 358.172643 |
2023-12-08 | 354.720705 |
2023-12-09 | 357.66449 |
2023-12-10 | 357.619181 |
2023-12-11 | 354.825296 |
2023-12-12 | 357.039026 |
2023-12-13 | 356.615343 |
2023-12-14 | 350.767307 |
2023-12-15 | 351.976626 |
2023-12-16 | 352.227197 |
2023-12-17 | 352.116619 |
2023-12-18 | 352.368363 |
2023-12-19 | 351.07776 |
2023-12-20 | 352.489866 |
2023-12-21 | 351.062199 |
2023-12-22 | 348.640995 |
2023-12-23 | 350.714281 |
2023-12-24 | 348.90059 |
2023-12-25 | 353.008107 |
2023-12-26 | 349.396017 |
2023-12-27 | 350.010486 |
2023-12-28 | 346.254911 |
2023-12-29 | 347.351893 |
2023-12-30 | 345.899405 |
2023-12-31 | 345.709898 |
2024-01-01 | 350.314177 |
2024-01-02 | 348.864427 |
2024-01-03 | 351.346514 |
2024-01-04 | 350.664533 |
2024-01-05 | 352.200627 |
2024-01-06 | 352.599589 |
2024-01-07 | 352.808669 |
2024-01-08 | 351.404421 |
2024-01-09 | 351.636417 |
2024-01-10 | 351.097292 |
2024-01-11 | 353.759272 |
2024-01-12 | 353.615686 |
2024-01-13 | 352.959711 |
2024-01-14 | 352.304834 |
2024-01-15 | 351.444897 |
2024-01-16 | 352.88497 |
2024-01-17 | 354.111446 |
2024-01-18 | 350.264117 |
2024-01-19 | 352.983203 |
2024-01-20 | 353.397249 |
2024-01-21 | 351.94467 |
2024-01-22 | 353.389428 |
2024-01-23 | 350.346836 |
2024-01-24 | 350.035472 |
2024-01-25 | 354.112248 |
2024-01-26 | 357.34285 |
2024-01-27 | 353.692852 |
2024-01-28 | 352.914593 |
2024-01-29 | 357.559443 |
2024-01-30 | 354.854741 |
2024-01-31 | 354.795651 |
2024-02-01 | 355.992885 |
2024-02-02 | 353.980039 |
2024-02-03 | 356.145029 |
2024-02-04 | 355.261473 |
2024-02-05 | 360.211194 |
2024-02-06 | 358.411627 |
2024-02-07 | 357.042376 |
2024-02-08 | 357.351443 |
2024-02-09 | 356.593853 |
2024-02-10 | 356.915666 |
2024-02-11 | 355.799849 |
2024-02-12 | 357.075757 |
2024-02-13 | 357.803314 |
2024-02-14 | 358.829915 |
2024-02-15 | 361.027665 |
2024-02-16 | 357.179352 |
2024-02-17 | 357.864974 |
2024-02-18 | 357.47762 |
2024-02-19 | 358.541714 |
2024-02-20 | 358.805233 |
2024-02-21 | 357.35909 |
2024-02-22 | 354.947824 |
2024-02-23 | 355.593308 |
2024-02-24 | 355.378318 |
2024-02-25 | 355.375826 |
2024-02-26 | 355.166906 |
2024-02-27 | 357.6369 |
2024-02-28 | 353.331669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明