1MZN = 8.945041SOS
1梅蒂卡尔 = 8.945041索马里先令
按当前汇率,1梅蒂卡尔可兑换8.945041索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对索马里先令汇率价格为中间价参考值,各银行梅蒂卡尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.901946 |
2023-03-30 | 8.903982 |
2023-03-31 | 8.8967 |
2023-04-01 | 8.896694 |
2023-04-02 | 8.88449 |
2023-04-03 | 8.913584 |
2023-04-04 | 8.903452 |
2023-04-05 | 8.914706 |
2023-04-06 | 8.894761 |
2023-04-07 | 8.903637 |
2023-04-08 | 8.842214 |
2023-04-09 | 8.866795 |
2023-04-10 | 8.909256 |
2023-04-11 | 8.899461 |
2023-04-12 | 8.910164 |
2023-04-13 | 8.896246 |
2023-04-14 | 8.896591 |
2023-04-15 | 8.8601 |
2023-04-16 | 8.874776 |
2023-04-17 | 8.91154 |
2023-04-18 | 8.904677 |
2023-04-19 | 8.899305 |
2023-04-20 | 8.903182 |
2023-04-21 | 8.903638 |
2023-04-22 | 8.90367 |
2023-04-23 | 8.901232 |
2023-04-24 | 8.869457 |
2023-04-25 | 8.905257 |
2023-04-26 | 8.903398 |
2023-04-27 | 8.902578 |
2023-04-28 | 8.903607 |
2023-04-29 | 8.903599 |
2023-04-30 | 8.832939 |
2023-05-01 | 8.891787 |
2023-05-02 | 8.895941 |
2023-05-03 | 8.901168 |
2023-05-04 | 8.900165 |
2023-05-05 | 8.91226 |
2023-05-06 | 8.912278 |
2023-05-07 | 8.903131 |
2023-05-08 | 8.90458 |
2023-05-09 | 8.916718 |
2023-05-10 | 8.918265 |
2023-05-11 | 8.904292 |
2023-05-12 | 8.911489 |
2023-05-13 | 8.876283 |
2023-05-14 | 8.890418 |
2023-05-15 | 8.901146 |
2023-05-16 | 8.911402 |
2023-05-17 | 8.9053 |
2023-05-18 | 8.904387 |
2023-05-19 | 8.907906 |
2023-05-20 | 8.876694 |
2023-05-21 | 8.886157 |
2023-05-22 | 8.908642 |
2023-05-23 | 8.901669 |
2023-05-24 | 8.895632 |
2023-05-25 | 8.901215 |
2023-05-26 | 8.91238 |
2023-05-27 | 8.912283 |
2023-05-28 | 8.912692 |
2023-05-29 | 8.894075 |
2023-05-30 | 8.902724 |
2023-05-31 | 8.893101 |
2023-06-01 | 8.909224 |
2023-06-02 | 8.896703 |
2023-06-03 | 8.930244 |
2023-06-04 | 8.916792 |
2023-06-05 | 8.907196 |
2023-06-06 | 8.907708 |
2023-06-07 | 8.901037 |
2023-06-08 | 8.912267 |
2023-06-09 | 8.900218 |
2023-06-10 | 8.896913 |
2023-06-11 | 8.901701 |
2023-06-12 | 8.897641 |
2023-06-13 | 8.906172 |
2023-06-14 | 8.89757 |
2023-06-15 | 8.905972 |
2023-06-16 | 8.895909 |
2023-06-17 | 8.895858 |
2023-06-18 | 8.88573 |
2023-06-19 | 8.909444 |
2023-06-20 | 8.899772 |
2023-06-21 | 8.905661 |
2023-06-22 | 8.906941 |
2023-06-23 | 8.896598 |
2023-06-24 | 8.841104 |
2023-06-25 | 8.859882 |
2023-06-26 | 8.910863 |
2023-06-27 | 8.914023 |
2023-06-28 | 8.909088 |
2023-06-29 | 8.907556 |
2023-06-30 | 8.900104 |
2023-07-01 | 8.90008 |
2023-07-02 | 8.862021 |
2023-07-03 | 8.909926 |
2023-07-04 | 8.919374 |
2023-07-05 | 8.981353 |
2023-07-06 | 8.98404 |
2023-07-07 | 8.903607 |
2023-07-08 | 8.849913 |
2023-07-09 | 8.87137 |
2023-07-10 | 8.91285 |
2023-07-11 | 8.922166 |
2023-07-12 | 8.915833 |
2023-07-13 | 8.907451 |
2023-07-14 | 8.910379 |
2023-07-15 | 8.893529 |
2023-07-16 | 8.899768 |
2023-07-17 | 8.918246 |
2023-07-18 | 8.927842 |
2023-07-19 | 8.927939 |
2023-07-20 | 8.92794 |
2023-07-21 | 8.917645 |
2023-07-22 | 8.927661 |
2023-07-23 | 8.927652 |
2023-07-24 | 8.930133 |
2023-07-25 | 8.93427 |
2023-07-26 | 8.937139 |
2023-07-27 | 8.928732 |
2023-07-28 | 8.936755 |
2023-07-29 | 8.9022 |
2023-07-30 | 8.916146 |
2023-07-31 | 8.933349 |
2023-08-01 | 8.932947 |
2023-08-02 | 8.944251 |
2023-08-03 | 8.915766 |
2023-08-04 | 8.918606 |
2023-08-05 | 8.849698 |
2023-08-06 | 8.858899 |
2023-08-07 | 8.910482 |
2023-08-08 | 8.913352 |
2023-08-09 | 8.923205 |
2023-08-10 | 8.921697 |
2023-08-11 | 8.921556 |
2023-08-12 | 8.945978 |
2023-08-13 | 8.955881 |
2023-08-14 | 8.912403 |
2023-08-15 | 8.915709 |
2023-08-16 | 8.91049 |
2023-08-17 | 8.908589 |
2023-08-18 | 8.900098 |
2023-08-19 | 8.891745 |
2023-08-20 | 8.895096 |
2023-08-21 | 8.912379 |
2023-08-22 | 8.909656 |
2023-08-23 | 8.909013 |
2023-08-24 | 8.909391 |
2023-08-25 | 8.912512 |
2023-08-26 | 8.920697 |
2023-08-27 | 8.92548 |
2023-08-28 | 8.922747 |
2023-08-29 | 8.919477 |
2023-08-30 | 8.927635 |
2023-08-31 | 8.922554 |
2023-09-01 | 8.922429 |
2023-09-02 | 8.922414 |
2023-09-03 | 8.922507 |
2023-09-04 | 8.929118 |
2023-09-05 | 8.929383 |
2023-09-06 | 8.91234 |
2023-09-07 | 8.906821 |
2023-09-08 | 8.912332 |
2023-09-09 | 8.912314 |
2023-09-10 | 8.906811 |
2023-09-11 | 8.91444 |
2023-09-12 | 8.93538 |
2023-09-13 | 8.948701 |
2023-09-14 | 8.92435 |
2023-09-15 | 8.912266 |
2023-09-16 | 8.929099 |
2023-09-17 | 8.922357 |
2023-09-18 | 8.896639 |
2023-09-19 | 8.934571 |
2023-09-20 | 8.920328 |
2023-09-22 | 8.908791 |
2023-09-23 | 8.907934 |
2023-09-24 | 8.908398 |
2023-09-25 | 8.928385 |
2023-09-26 | 8.938431 |
2023-09-27 | 8.962624 |
2023-09-28 | 8.925284 |
2023-09-29 | 8.928551 |
2023-09-30 | 8.96781 |
2023-10-01 | 8.96781 |
2023-10-02 | 8.910188 |
2023-10-03 | 8.905181 |
2023-10-04 | 8.898841 |
2023-10-05 | 8.920729 |
2023-10-06 | 8.920443 |
2023-10-07 | 8.905302 |
2023-10-08 | 8.916769 |
2023-10-09 | 8.910423 |
2023-10-10 | 8.921939 |
2023-10-11 | 8.934389 |
2023-10-12 | 8.943487 |
2023-10-13 | 8.980986 |
2023-10-14 | 8.959264 |
2023-10-15 | 8.910576 |
2023-10-16 | 8.921696 |
2023-10-17 | 8.934143 |
2023-10-18 | 8.942262 |
2023-10-19 | 8.926083 |
2023-10-20 | 8.946015 |
2023-10-21 | 8.944333 |
2023-10-22 | 8.93634 |
2023-10-23 | 8.933903 |
2023-10-24 | 8.917998 |
2023-10-25 | 8.935887 |
2023-10-26 | 8.938507 |
2023-10-27 | 8.953547 |
2023-10-28 | 8.947496 |
2023-10-29 | 8.89637 |
2023-10-30 | 8.889987 |
2023-10-31 | 8.437195 |
2023-11-01 | 8.438683 |
2023-11-02 | 8.427317 |
2023-11-03 | 8.925264 |
2023-11-04 | 8.947671 |
2023-11-05 | 8.946329 |
2023-11-06 | 8.920159 |
2023-11-07 | 8.932189 |
2023-11-08 | 8.941023 |
2023-11-09 | 8.940895 |
2023-11-10 | 8.890943 |
2023-11-11 | 8.927034 |
2023-11-12 | 8.922939 |
2023-11-13 | 8.914194 |
2023-11-14 | 8.940381 |
2023-11-15 | 8.83122 |
2023-11-16 | 8.951808 |
2023-11-17 | 8.950747 |
2023-11-18 | 8.910724 |
2023-11-19 | 8.898223 |
2023-11-20 | 8.910848 |
2023-11-21 | 8.930959 |
2023-11-22 | 8.95112 |
2023-11-23 | 8.952827 |
2023-11-24 | 8.937463 |
2023-11-25 | 8.959737 |
2023-11-26 | 8.93723 |
2023-11-27 | 8.829633 |
2023-11-28 | 8.943277 |
2023-11-29 | 8.918575 |
2023-11-30 | 8.943506 |
2023-12-01 | 8.944503 |
2023-12-02 | 8.958772 |
2023-12-03 | 8.939516 |
2023-12-04 | 8.911907 |
2023-12-05 | 8.929758 |
2023-12-06 | 8.940672 |
2023-12-07 | 8.944397 |
2023-12-08 | 8.896544 |
2023-12-09 | 8.957915 |
2023-12-10 | 8.956795 |
2023-12-11 | 8.904157 |
2023-12-12 | 8.935761 |
2023-12-13 | 8.948755 |
2023-12-14 | 8.849162 |
2023-12-15 | 8.901386 |
2023-12-16 | 9.000894 |
2023-12-17 | 8.989034 |
2023-12-18 | 9.003612 |
2023-12-19 | 8.936811 |
2023-12-20 | 8.930978 |
2023-12-21 | 8.932587 |
2023-12-22 | 8.932832 |
2023-12-23 | 8.965438 |
2023-12-24 | 8.951561 |
2023-12-25 | 8.958856 |
2023-12-26 | 8.958211 |
2023-12-27 | 8.933979 |
2023-12-28 | 8.893438 |
2023-12-29 | 8.967575 |
2023-12-30 | 8.983191 |
2023-12-31 | 8.963018 |
2024-01-01 | 8.969077 |
2024-01-02 | 8.965953 |
2024-01-03 | 8.946921 |
2024-01-04 | 8.947388 |
2024-01-05 | 8.947984 |
2024-01-06 | 8.950789 |
2024-01-07 | 8.95431 |
2024-01-08 | 8.936646 |
2024-01-09 | 8.938484 |
2024-01-10 | 8.93682 |
2024-01-11 | 8.942181 |
2024-01-12 | 8.942434 |
2024-01-13 | 8.955425 |
2024-01-14 | 8.941551 |
2024-01-15 | 8.938324 |
2024-01-16 | 8.94249 |
2024-01-17 | 8.949482 |
2024-01-18 | 8.933507 |
2024-01-19 | 8.935277 |
2024-01-20 | 8.952862 |
2024-01-21 | 8.936496 |
2024-01-22 | 8.935035 |
2024-01-23 | 8.940421 |
2024-01-24 | 8.945338 |
2024-01-25 | 8.948675 |
2024-01-26 | 8.937377 |
2024-01-27 | 8.956348 |
2024-01-28 | 8.937168 |
2024-01-29 | 8.91767 |
2024-01-30 | 8.867295 |
2024-01-31 | 8.938179 |
2024-02-01 | 8.947761 |
2024-02-02 | 8.933524 |
2024-02-03 | 8.958847 |
2024-02-04 | 8.937657 |
2024-02-05 | 8.938331 |
2024-02-06 | 8.950452 |
2024-02-07 | 8.948959 |
2024-02-08 | 8.940337 |
2024-02-09 | 8.934363 |
2024-02-10 | 8.965365 |
2024-02-11 | 8.943447 |
2024-02-12 | 8.901561 |
2024-02-13 | 8.945197 |
2024-02-14 | 8.94227 |
2024-02-15 | 8.928669 |
2024-02-16 | 8.944054 |
2024-02-17 | 8.966792 |
2024-02-18 | 8.95927 |
2024-02-19 | 8.859488 |
2024-02-20 | 8.916732 |
2024-02-21 | 8.944478 |
2024-02-22 | 8.933632 |
2024-02-23 | 8.953082 |
2024-02-24 | 8.953253 |
2024-02-25 | 8.953335 |
2024-02-26 | 8.922014 |
2024-02-27 | 8.941381 |
2024-02-28 | 8.895738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明